Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9454
8478
113,2049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:09:12,604 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:09:09,687 | 10 | 113,2099 | |
| 10 | 113,2099 | |||
| 10 | 113,2099 | |||
| 05.01.2026 | 13:09:04,749 | 6 | 113,2049 | |
| 6 | 113,2049 | |||
| 6 | 113,2049 | |||
| 05.01.2026 | 13:08:59,110 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:08:54,283 | 3 | 113,2049 | |
| 3 | 113,2049 | |||
| 3 | 113,2049 | |||
| 05.01.2026 | 13:08:53,685 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 05.01.2026 | 13:08:32,245 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.01.2026 | 13:08:30,030 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.01.2026 | 13:08:27,618 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 05.01.2026 | 13:08:16,949 | 9 | 113,1951 | |
| 9 | 113,1951 | |||
| 9 | 113,1951 | |||
| 05.01.2026 | 13:08:08,692 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 05.01.2026 | 13:08:00,835 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 05.01.2026 | 13:07:59,728 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 05.01.2026 | 13:07:54,191 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 05.01.2026 | 13:07:52,080 | 5 | 113,2248 | |
| 5 | 113,2248 | |||
| 5 | 113,2248 | |||
| 05.01.2026 | 13:07:46,747 | 1 | 113,2248 | |
| 1 | 113,2248 | |||
| 1 | 113,2248 | |||
| 05.01.2026 | 13:07:41,709 | 1 | 113,2294 | |
| 1 | 113,2294 | |||
| 1 | 113,2294 | |||
| 05.01.2026 | 13:07:28,829 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.01.2026 | 13:07:08,604 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:07:07,807 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:06:55,118 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 05.01.2026 | 13:06:50,026 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 05.01.2026 | 13:06:40,136 | 9 | 113,1849 | |
| 9 | 113,1849 | |||
| 9 | 113,1849 | |||
| 05.01.2026 | 13:06:36,611 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 05.01.2026 | 13:06:30,172 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 05.01.2026 | 13:06:13,869 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 05.01.2026 | 13:06:06,213 | 17 | 113,1699 | |
| 17 | 113,1699 | |||
| 17 | 113,1699 | |||
| 05.01.2026 | 13:06:00,078 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 05.01.2026 | 13:05:54,138 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 05.01.2026 | 13:05:47,699 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:05:46,795 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:05:44,584 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 13:05:38,239 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 13:05:37,237 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 13:05:27,482 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 13:05:24,757 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 05.01.2026 | 13:05:22,847 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 13:05:22,447 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 13:05:20,398 | 13 | 113,1201 | |
| 13 | 113,1201 | |||
| 13 | 113,1201 | |||
| 05.01.2026 | 13:05:17,521 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 13:05:07,347 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 13:05:01,517 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:05:01,322 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 13:04:59,302 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:04:55,481 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:04:54,073 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 13:04:48,437 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 05.01.2026 | 13:04:48,232 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 05.01.2026 | 13:04:24,964 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 13:04:24,871 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 05.01.2026 | 13:04:10,592 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:04:08,535 | 15 | 113,1699 | |
| 15 | 113,1699 | |||
| 15 | 113,1699 | |||
| 05.01.2026 | 13:04:00,129 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 13:03:56,811 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 05.01.2026 | 13:03:25,106 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.01.2026 | 13:03:06,592 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 05.01.2026 | 13:02:55,516 | 2 | 113,1601 | |
| 2 | 113,1601 | |||
| 2 | 113,1601 | |||
| 05.01.2026 | 13:02:54,612 | 3 | 113,1651 | |
| 3 | 113,1651 | |||
| 3 | 113,1651 | |||
| 05.01.2026 | 13:02:50,084 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 05.01.2026 | 13:02:44,251 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:02:42,741 | 30 | 113,1651 | |
| 30 | 113,1651 | |||
| 30 | 113,1651 | |||
| 05.01.2026 | 13:02:42,443 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:02:15,657 | 6 | 113,1849 | |
| 6 | 113,1849 | |||
| 6 | 113,1849 | |||
| 05.01.2026 | 13:02:03,412 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 05.01.2026 | 13:01:54,253 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 05.01.2026 | 13:01:38,951 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 05.01.2026 | 13:01:37,842 | 9 | 113,2149 | |
| 9 | 113,2149 | |||
| 9 | 113,2149 | |||
| 05.01.2026 | 13:01:37,140 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 05.01.2026 | 13:01:35,229 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.01.2026 | 13:01:35,127 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 05.01.2026 | 13:00:59,539 | 225 | 113,20 | |
| 215 | 113,20 | |||
| 225 | 113,20 | |||
| 10 | 113,20 | |||
| 05.01.2026 | 13:00:54,576 | 4 | 113,1901 | |
| 4 | 113,1901 | |||
| 4 | 113,1901 | |||
| 05.01.2026 | 13:00:40,304 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 05.01.2026 | 13:00:38,179 | 3 | 113,1996 | |
| 3 | 113,1996 | |||
| 3 | 113,1996 | |||
| 05.01.2026 | 13:00:37,675 | 1 | 113,1996 | |
| 1 | 113,1996 | |||
| 1 | 113,1996 | |||
| 05.01.2026 | 13:00:32,551 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 05.01.2026 | 13:00:32,245 | 20 | 113,1801 | |
| 20 | 113,1801 | |||
| 20 | 113,1801 | |||
| 05.01.2026 | 13:00:31,847 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 05.01.2026 | 13:00:29,419 | 160 | 113,18 | |
| 160 | 113,18 | |||
| 160 | 113,18 | |||
| 05.01.2026 | 13:00:22,787 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 05.01.2026 | 13:00:18,965 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 05.01.2026 | 13:00:16,452 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 05.01.2026 | 13:00:16,398 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 05.01.2026 | 13:00:14,136 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 05.01.2026 | 13:00:04,079 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 13:00:03,464 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 05.01.2026 | 12:59:54,417 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 05.01.2026 | 12:59:54,314 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 05.01.2026 | 12:59:39,622 | 27 | 113,1451 | |
| 27 | 113,1451 | |||
| 27 | 113,1451 | |||
| 05.01.2026 | 12:59:36,194 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:59:35,124 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 12:59:26,747 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:59:19,498 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 12:59:12,457 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:59:04,411 | 9 | 113,1649 | |
| 9 | 113,1649 | |||
| 9 | 113,1649 | |||
| 05.01.2026 | 12:58:57,866 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 05.01.2026 | 12:58:54,857 | 4 | 113,1551 | |
| 4 | 113,1551 | |||
| 4 | 113,1551 | |||
| 05.01.2026 | 12:58:49,516 | 4 | 113,1551 | |
| 4 | 113,1551 | |||
| 4 | 113,1551 | |||
| 05.01.2026 | 12:58:24,054 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 12:58:22,954 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 05.01.2026 | 12:58:21,443 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:58:11,178 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:58:06,647 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:57:59,105 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:57:58,601 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:57:57,139 | 22 | 113,16 | |
| 22 | 113,16 | |||
| 22 | 113,16 | |||
| 05.01.2026 | 12:57:32,713 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 05.01.2026 | 12:57:25,186 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 12:57:17,534 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:57:07,064 | 7 | 113,1351 | |
| 7 | 113,1351 | |||
| 7 | 113,1351 | |||
| 05.01.2026 | 12:57:02,834 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 12:56:57,608 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:56:54,891 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 05.01.2026 | 12:56:41,357 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 05.01.2026 | 12:56:32,387 | 8 | 113,1599 | |
| 8 | 113,1599 | |||
| 8 | 113,1599 | |||
| 05.01.2026 | 12:56:32,359 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:56:26,719 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:56:24,408 | 4 | 113,1451 | |
| 4 | 113,1451 | |||
| 4 | 113,1451 | |||
| 05.01.2026 | 12:56:08,712 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 12:56:06,701 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 05.01.2026 | 12:56:04,185 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:55:46,881 | 23 | 113,1499 | |
| 23 | 113,1499 | |||
| 23 | 113,1499 | |||
| 05.01.2026 | 12:55:46,684 | 2 | 113,1351 | |
| 2 | 113,1351 | |||
| 2 | 113,1351 | |||
| 05.01.2026 | 12:55:42,751 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 05.01.2026 | 12:55:32,392 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:55:30,581 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:55:21,723 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 12:55:20,814 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 12:55:06,425 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 12:55:03,769 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:54:58,974 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:54:53,941 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 05.01.2026 | 12:54:52,431 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:54:50,320 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:54:48,412 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:54:38,141 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:54:37,549 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 05.01.2026 | 12:54:37,248 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 05.01.2026 | 12:54:33,021 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:54:27,630 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:54:26,988 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 12:54:22,353 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 05.01.2026 | 12:54:21,453 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 05.01.2026 | 12:54:16,118 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:54:13,608 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:53:54,990 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 05.01.2026 | 12:53:52,979 | 5 | 113,1251 | |
| 5 | 113,1251 | |||
| 5 | 113,1251 | |||
| 05.01.2026 | 12:53:50,267 | 62 | 113,1251 | |
| 62 | 113,1251 | |||
| 62 | 113,1251 | |||
| 05.01.2026 | 12:53:47,944 | 2 | 113,1251 | |
| 2 | 113,1251 | |||
| 2 | 113,1251 | |||
| 05.01.2026 | 12:53:37,305 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 12:53:26,788 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 12:53:26,712 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:53:24,300 | 6 | 113,1499 | |
| 6 | 113,1499 | |||
| 6 | 113,1499 | |||
| 05.01.2026 | 12:53:24,002 | 6 | 113,1301 | |
| 6 | 113,1301 | |||
| 6 | 113,1301 | |||
| 05.01.2026 | 12:53:21,681 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 12:53:21,078 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:53:19,773 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 12:53:15,748 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:53:13,230 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:53:08,559 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:53:07,495 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:53:00,549 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:52:59,443 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:52:56,935 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:52:52,507 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 05.01.2026 | 12:52:49,584 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:52:44,252 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:52:40,333 | 18 | 113,1549 | |
| 18 | 113,1549 | |||
| 18 | 113,1549 | |||
| 05.01.2026 | 12:52:24,926 | 4 | 113,1501 | |
| 4 | 113,1501 | |||
| 4 | 113,1501 | |||
| 05.01.2026 | 12:52:13,358 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:52:13,055 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 05.01.2026 | 12:52:12,048 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:52:11,548 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:52:07,141 | 2 | 113,1401 | |
| 2 | 113,1401 | |||
| 2 | 113,1401 | |||
| 05.01.2026 | 12:52:06,816 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:51:54,141 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 05.01.2026 | 12:51:48,507 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:51:20,330 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:51:11,771 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 05.01.2026 | 12:51:04,722 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:51:04,622 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:51:02,668 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 05.01.2026 | 12:50:56,278 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:50:54,367 | 6 | 113,1551 | |
| 6 | 113,1551 | |||
| 6 | 113,1551 | |||
| 05.01.2026 | 12:50:47,219 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 12:50:45,950 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:50:44,608 | 2 | 113,1551 | |
| 2 | 113,1551 | |||
| 2 | 113,1551 | |||
| 05.01.2026 | 12:50:39,976 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:50:39,374 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 12:50:38,173 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:50:26,991 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 05.01.2026 | 12:50:24,587 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:50:22,880 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 12:50:06,975 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 05.01.2026 | 12:50:01,137 | 5 | 113,1451 | |
| 5 | 113,1451 | |||
| 5 | 113,1451 | |||
| 05.01.2026 | 12:49:44,598 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 05.01.2026 | 12:49:30,236 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 05.01.2026 | 12:49:21,180 | 2 | 113,1501 | |
| 2 | 113,1501 | |||
| 2 | 113,1501 | |||
| 05.01.2026 | 12:49:20,979 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 05.01.2026 | 12:49:11,124 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:49:09,913 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:58,647 | 9 | 113,1649 | |
| 9 | 113,1649 | |||
| 9 | 113,1649 | |||
| 05.01.2026 | 12:48:56,937 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 05.01.2026 | 12:48:53,814 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 05.01.2026 | 12:48:52,520 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:52,408 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:36,608 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:36,307 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:35,901 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:34,995 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 05.01.2026 | 12:48:34,896 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 05.01.2026 | 12:48:26,944 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 05.01.2026 | 12:48:26,144 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:25,343 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 05.01.2026 | 12:48:24,533 | 5 | 113,1451 | |
| 5 | 113,1451 | |||
| 5 | 113,1451 | |||
| 05.01.2026 | 12:48:16,083 | 25 | 113,1451 | |
| 25 | 113,1451 | |||
| 25 | 113,1451 | |||
| 05.01.2026 | 12:48:12,862 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 05.01.2026 | 12:48:10,249 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:48:02,306 | 18 | 113,1599 | |
| 18 | 113,1599 | |||
| 18 | 113,1599 | |||
| 05.01.2026 | 12:47:46,703 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:47:46,610 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:47:45,799 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:47:31,608 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 12:47:29,053 | 6 | 113,1151 | |
| 6 | 113,1151 | |||
| 6 | 113,1151 | |||
| 05.01.2026 | 12:46:56,879 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:46:55,068 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:46:50,943 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:46:50,342 | 3 | 113,1399 | |
| 3 | 113,1399 | |||
| 3 | 113,1399 | |||
| 05.01.2026 | 12:46:47,747 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:46:40,984 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:46:31,632 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 12:46:17,659 | 7 | 113,1201 | |
| 7 | 113,1201 | |||
| 7 | 113,1201 | |||
| 05.01.2026 | 12:46:15,432 | 41 | 113,1201 | |
| 41 | 113,1201 | |||
| 41 | 113,1201 | |||
| 05.01.2026 | 12:46:05,976 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:45:56,004 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 05.01.2026 | 12:45:53,991 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:45:40,809 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:45:38,191 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:45:36,179 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:45:21,989 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:45:20,885 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:45:17,579 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:45:11,529 | 27 | 113,1199 | |
| 27 | 113,1199 | |||
| 27 | 113,1199 | |||
| 05.01.2026 | 12:45:05,288 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:44:57,568 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:44:56,033 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 12:44:39,534 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:44:38,076 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 12:44:23,642 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:44:19,818 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 12:44:17,504 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 05.01.2026 | 12:44:17,202 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 12:44:10,765 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:44:08,552 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:43:57,078 | 167 | 113,1101 | |
| 167 | 113,1101 | |||
| 167 | 113,1101 | |||
| 05.01.2026 | 12:43:56,776 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:43:49,028 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:43:39,504 | 75 | 113,0951 | |
| 75 | 113,0951 | |||
| 75 | 113,0951 | |||
| 05.01.2026 | 12:43:30,118 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:43:28,104 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:43:19,654 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:43:17,845 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:43:11,505 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 05.01.2026 | 12:43:05,366 | 219 | 113,0901 | |
| 219 | 113,0901 | |||
| 219 | 113,0901 | |||
| 05.01.2026 | 12:42:59,028 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:42:56,824 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:42:55,559 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:42:49,979 | 9 | 113,1051 | |
| 9 | 113,1051 | |||
| 9 | 113,1051 | |||
| 05.01.2026 | 12:42:44,240 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:42:33,172 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 12:42:28,645 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:42:27,745 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 12:42:17,979 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 05.01.2026 | 12:42:13,657 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:42:13,256 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:42:11,440 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 05.01.2026 | 12:42:09,024 | 1 | 113,1597 | |
| 1 | 113,1597 | |||
| 1 | 113,1597 | |||
| 05.01.2026 | 12:42:06,305 | 1 | 113,1597 | |
| 1 | 113,1597 | |||
| 1 | 113,1597 | |||
| 05.01.2026 | 12:42:05,497 | 1 | 113,1597 | |
| 1 | 113,1597 | |||
| 1 | 113,1597 | |||
| 05.01.2026 | 12:42:03,903 | 3 | 113,1597 | |
| 3 | 113,1597 | |||
| 3 | 113,1597 | |||
| 05.01.2026 | 12:41:48,490 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 05.01.2026 | 12:41:37,828 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:41:33,388 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:41:26,851 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:41:26,552 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 05.01.2026 | 12:41:16,179 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:41:15,982 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:40:56,461 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:40:31,321 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 05.01.2026 | 12:40:21,859 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:40:18,634 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 12:40:14,507 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:40:04,237 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:39:40,888 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 12:39:31,526 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:39:26,291 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:39:12,709 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:39:11,099 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.01.2026 | 12:39:07,474 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:39:02,539 | 6 | 113,1151 | |
| 6 | 113,1151 | |||
| 6 | 113,1151 | |||
| 05.01.2026 | 12:38:40,800 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 05.01.2026 | 12:38:38,587 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:38:29,732 | 4 | 113,1051 | |
| 4 | 113,1051 | |||
| 4 | 113,1051 | |||
| 05.01.2026 | 12:38:28,625 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:38:23,992 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:38:23,288 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:38:19,367 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:38:16,439 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:38:15,036 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:38:11,517 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:38:08,193 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 12:37:59,445 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:37:47,669 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:37:38,104 | 5 | 113,1001 | |
| 5 | 113,1001 | |||
| 5 | 113,1001 | |||
| 05.01.2026 | 12:37:31,767 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:37:06,295 | 176 | 113,1349 | |
| 176 | 113,1349 | |||
| 176 | 113,1349 | |||
| 05.01.2026 | 12:37:02,076 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 05.01.2026 | 12:37:00,871 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:36:52,703 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 05.01.2026 | 12:36:48,798 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:36:33,526 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 05.01.2026 | 12:36:26,155 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:36:12,461 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:36:11,554 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 12:35:59,076 | 6 | 113,1051 | |
| 6 | 113,1051 | |||
| 6 | 113,1051 | |||
| 05.01.2026 | 12:35:52,639 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 12:35:47,606 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:35:37,238 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:35:34,936 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:35:32,810 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:35:31,908 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:35:29,089 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:35:27,798 | 10 | 113,1101 | |
| 10 | 113,1101 | |||
| 10 | 113,1101 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:09:20
Letzte Aktualisierung:
05.01.2026 @ 13:09:20