Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8854
7927
113,9549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:33:01,733 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 12.01.2026 | 13:32:58,814 | 3 | 113,9401 | |
| 3 | 113,9401 | |||
| 3 | 113,9401 | |||
| 12.01.2026 | 13:32:58,100 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 12.01.2026 | 13:32:47,450 | 5 | 113,9649 | |
| 5 | 113,9649 | |||
| 5 | 113,9649 | |||
| 12.01.2026 | 13:32:37,487 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:32:34,226 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 13:32:26,322 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 13:32:22,596 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:32:03,068 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:31:40,025 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:31:39,924 | 9 | 113,9651 | |
| 9 | 113,9651 | |||
| 9 | 113,9651 | |||
| 12.01.2026 | 13:31:34,189 | 24 | 113,9651 | |
| 24 | 113,9651 | |||
| 24 | 113,9651 | |||
| 12.01.2026 | 13:30:56,758 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 12.01.2026 | 13:30:54,845 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:30:53,937 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:30:43,879 | 6 | 113,9799 | |
| 6 | 113,9799 | |||
| 6 | 113,9799 | |||
| 12.01.2026 | 13:30:43,171 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:30:36,528 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:30:24,862 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:30:24,409 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:30:22,606 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 13:30:17,412 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 13:30:11,775 | 40 | 113,9649 | |
| 40 | 113,9649 | |||
| 40 | 113,9649 | |||
| 12.01.2026 | 13:29:39,981 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:29:27,398 | 4 | 113,9651 | |
| 4 | 113,9651 | |||
| 4 | 113,9651 | |||
| 12.01.2026 | 13:29:17,629 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:29:11,693 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 13:29:09,990 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:28:45,213 | 2 | 113,9751 | |
| 2 | 113,9751 | |||
| 2 | 113,9751 | |||
| 12.01.2026 | 13:28:43,203 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 13:28:40,487 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 12.01.2026 | 13:28:37,369 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 13:28:26,606 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12.01.2026 | 13:28:23,379 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 13:27:58,120 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 13:27:44,834 | 44 | 113,9949 | |
| 44 | 113,9949 | |||
| 44 | 113,9949 | |||
| 12.01.2026 | 13:27:33,465 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 13:27:33,165 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 13:27:26,823 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 12.01.2026 | 13:27:19,357 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 13:27:13,739 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:26:52,809 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:26:50,192 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 12.01.2026 | 13:26:49,295 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:26:27,757 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 13:26:22,725 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 12.01.2026 | 13:26:10,644 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:26:02,889 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:25:56,652 | 5 | 113,9501 | |
| 5 | 113,9501 | |||
| 5 | 113,9501 | |||
| 12.01.2026 | 13:25:47,435 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 13:25:46,389 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:25:42,666 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 12.01.2026 | 13:25:39,747 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 13:25:39,346 | 5 | 113,9699 | |
| 5 | 113,9699 | |||
| 5 | 113,9699 | |||
| 12.01.2026 | 13:25:30,290 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:25:20,128 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 13:25:13,692 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 13:25:08,256 | 2 | 113,9651 | |
| 2 | 113,9651 | |||
| 2 | 113,9651 | |||
| 12.01.2026 | 13:25:07,453 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:25:06,048 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 13:24:58,806 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 13:24:56,489 | 6 | 113,9701 | |
| 6 | 113,9701 | |||
| 6 | 113,9701 | |||
| 12.01.2026 | 13:24:49,341 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 13:24:49,140 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:24:47,730 | 6 | 113,9849 | |
| 6 | 113,9849 | |||
| 6 | 113,9849 | |||
| 12.01.2026 | 13:24:42,402 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:24:41,798 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:24:28,108 | 2 | 113,9651 | |
| 2 | 113,9651 | |||
| 2 | 113,9651 | |||
| 12.01.2026 | 13:24:09,597 | 10 | 113,9799 | |
| 10 | 113,9799 | |||
| 10 | 113,9799 | |||
| 12.01.2026 | 13:23:54,003 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 13:23:52,998 | 9 | 113,9749 | |
| 9 | 113,9749 | |||
| 9 | 113,9749 | |||
| 12.01.2026 | 13:23:32,352 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 13:23:31,046 | 3 | 113,9651 | |
| 3 | 113,9651 | |||
| 3 | 113,9651 | |||
| 12.01.2026 | 13:23:27,825 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:23:26,717 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 12.01.2026 | 13:23:23,401 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:23:09,771 | 50 | 113,9549 | |
| 50 | 113,9549 | |||
| 50 | 113,9549 | |||
| 12.01.2026 | 13:23:04,888 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:23:03,787 | 18 | 113,9549 | |
| 18 | 113,9549 | |||
| 18 | 113,9549 | |||
| 12.01.2026 | 13:22:52,412 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:22:47,844 | 3 | 113,9549 | |
| 3 | 113,9549 | |||
| 3 | 113,9549 | |||
| 12.01.2026 | 13:22:47,784 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:22:24,994 | 3 | 113,9351 | |
| 3 | 113,9351 | |||
| 3 | 113,9351 | |||
| 12.01.2026 | 13:22:20,820 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:22:15,678 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:22:14,587 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:21:56,971 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 12.01.2026 | 13:21:42,689 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:21:37,457 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:21:26,793 | 9 | 113,9649 | |
| 9 | 113,9649 | |||
| 9 | 113,9649 | |||
| 12.01.2026 | 13:21:25,090 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:21:20,960 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:21:19,854 | 2 | 113,9501 | |
| 2 | 113,9501 | |||
| 2 | 113,9501 | |||
| 12.01.2026 | 13:21:14,826 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 13:21:12,713 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 12.01.2026 | 13:21:10,198 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 13:21:00,430 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:20:53,284 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 12.01.2026 | 13:20:51,675 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 12.01.2026 | 13:20:44,607 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:20:43,307 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:20:27,395 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 12.01.2026 | 13:20:15,013 | 3 | 113,9749 | |
| 3 | 113,9749 | |||
| 3 | 113,9749 | |||
| 12.01.2026 | 13:20:13,605 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:20:00,825 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:19:57,897 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:19:56,973 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:19:44,125 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 12.01.2026 | 13:19:43,923 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 12.01.2026 | 13:19:34,467 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:19:34,372 | 26 | 113,9699 | |
| 26 | 113,9699 | |||
| 26 | 113,9699 | |||
| 12.01.2026 | 13:19:23,705 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:19:17,465 | 1 | 113,9551 | |
| 1 | 113,9551 | |||
| 1 | 113,9551 | |||
| 12.01.2026 | 13:19:16,458 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:19:05,195 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:18:57,549 | 3 | 113,9451 | |
| 3 | 113,9451 | |||
| 3 | 113,9451 | |||
| 12.01.2026 | 13:18:51,115 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 13:18:48,695 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:18:36,112 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 12.01.2026 | 13:18:33,794 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 13:18:29,674 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 12.01.2026 | 13:17:29,189 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 12.01.2026 | 13:17:06,643 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 13:16:56,685 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 13:16:55,030 | 4 | 113,9449 | |
| 4 | 113,9449 | |||
| 4 | 113,9449 | |||
| 12.01.2026 | 13:16:42,198 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:16:38,173 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:16:12,816 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:16:09,799 | 5 | 113,9549 | |
| 5 | 113,9549 | |||
| 5 | 113,9549 | |||
| 12.01.2026 | 13:16:02,242 | 3 | 113,9549 | |
| 3 | 113,9549 | |||
| 3 | 113,9549 | |||
| 12.01.2026 | 13:15:59,026 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 12.01.2026 | 13:15:57,013 | 6 | 113,9401 | |
| 6 | 113,9401 | |||
| 6 | 113,9401 | |||
| 12.01.2026 | 13:15:44,942 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:15:42,320 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:15:41,819 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:15:40,012 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:15:36,384 | 88 | 113,9351 | |
| 88 | 113,9351 | |||
| 88 | 113,9351 | |||
| 12.01.2026 | 13:15:26,122 | 3 | 113,9499 | |
| 3 | 113,9499 | |||
| 3 | 113,9499 | |||
| 12.01.2026 | 13:15:26,024 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 13:15:21,998 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:14:45,274 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 12.01.2026 | 13:14:32,095 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:14:30,386 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 13:14:26,971 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 13:14:05,735 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 12.01.2026 | 13:14:01,508 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 12.01.2026 | 13:13:55,070 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 13:13:54,170 | 6 | 113,9251 | |
| 6 | 113,9251 | |||
| 6 | 113,9251 | |||
| 12.01.2026 | 13:13:45,109 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 12.01.2026 | 13:13:42,093 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 13:13:35,956 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:13:28,481 | 50 | 113,95 | |
| 50 | 113,95 | |||
| 50 | 113,95 | |||
| 12.01.2026 | 13:13:26,897 | 3 | 113,95 | |
| 3 | 113,95 | |||
| 3 | 113,95 | |||
| 12.01.2026 | 13:13:21,368 | 1 | 113,9401 | |
| 1 | 113,9401 | |||
| 1 | 113,9401 | |||
| 12.01.2026 | 13:13:06,493 | 2 | 114,0178 | |
| 1 | 114,0178 | |||
| 2 | 114,0178 | |||
| 1 | 114,0178 | |||
| 12.01.2026 | 13:12:58,905 | 15 | 114,0142 | |
| 8 | 114,0142 | |||
| 15 | 114,0142 | |||
| 5 | 114,0142 | |||
| 1 | 114,0142 | |||
| 1 | 114,0142 | |||
| 12.01.2026 | 13:12:23,338 | 1 | 114,0142 | |
| 1 | 114,0142 | |||
| 1 | 114,0142 | |||
| 12.01.2026 | 13:12:12,591 | 2 | 114,006 | |
| 2 | 114,006 | |||
| 2 | 114,006 | |||
| 12.01.2026 | 13:12:09,139 | 20 | 114,0016 | |
| 20 | 114,0016 | |||
| 20 | 114,0016 | |||
| 12.01.2026 | 13:12:07,809 | 1 | 114,0016 | |
| 1 | 114,0016 | |||
| 1 | 114,0016 | |||
| 12.01.2026 | 13:12:00,044 | 2 | 113,8671 | |
| 2 | 113,8671 | |||
| 2 | 113,8671 | |||
| 12.01.2026 | 13:12:00,032 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 12.01.2026 | 13:11:53,918 | 2 | 113,9985 | |
| 2 | 113,9985 | |||
| 2 | 113,9985 | |||
| 12.01.2026 | 13:11:43,864 | 1 | 114,0063 | |
| 1 | 114,0063 | |||
| 1 | 114,0063 | |||
| 12.01.2026 | 13:11:43,558 | 4 | 114,0109 | |
| 1 | 114,0109 | |||
| 1 | 114,0109 | |||
| 4 | 114,0109 | |||
| 2 | 114,0109 | |||
| 12.01.2026 | 13:11:24,207 | 5 | 114,0049 | |
| 1 | 114,0049 | |||
| 4 | 114,0049 | |||
| 5 | 114,0049 | |||
| 12.01.2026 | 13:11:13,199 | 7 | 114,0013 | |
| 7 | 114,0013 | |||
| 7 | 114,0013 | |||
| 12.01.2026 | 13:11:08,383 | 1 | 114,0013 | |
| 1 | 114,0013 | |||
| 1 | 114,0013 | |||
| 12.01.2026 | 13:10:56,279 | 5 | 113,8745 | |
| 5 | 113,8745 | |||
| 5 | 113,8745 | |||
| 12.01.2026 | 13:10:54,667 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 12.01.2026 | 13:10:36,352 | 14 | 113,9449 | |
| 14 | 113,9449 | |||
| 14 | 113,9449 | |||
| 12.01.2026 | 13:10:33,639 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:10:30,013 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 13:10:26,199 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 12.01.2026 | 13:10:25,290 | 23 | 113,9449 | |
| 23 | 113,9449 | |||
| 23 | 113,9449 | |||
| 12.01.2026 | 13:10:13,519 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:10:10,537 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:10:09,259 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:10:08,886 | 1 | 113,9301 | |
| 1 | 113,9301 | |||
| 1 | 113,9301 | |||
| 12.01.2026 | 13:10:00,833 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 13:10:00,329 | 34 | 113,9449 | |
| 34 | 113,9449 | |||
| 34 | 113,9449 | |||
| 12.01.2026 | 13:09:56,702 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 13:09:53,287 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:09:48,253 | 3 | 113,9549 | |
| 3 | 113,9549 | |||
| 3 | 113,9549 | |||
| 12.01.2026 | 13:09:40,507 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:09:23,099 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:09:04,780 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:09:02,666 | 138 | 113,9301 | |
| 138 | 113,9301 | |||
| 138 | 113,9301 | |||
| 12.01.2026 | 13:08:28,452 | 62 | 113,9549 | |
| 62 | 113,9549 | |||
| 62 | 113,9549 | |||
| 12.01.2026 | 13:08:26,940 | 4 | 113,9401 | |
| 4 | 113,9401 | |||
| 4 | 113,9401 | |||
| 12.01.2026 | 13:08:25,833 | 9 | 113,9599 | |
| 9 | 113,9599 | |||
| 9 | 113,9599 | |||
| 12.01.2026 | 13:08:22,713 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:08:22,614 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:08:19,901 | 4 | 113,9599 | |
| 4 | 113,9599 | |||
| 4 | 113,9599 | |||
| 12.01.2026 | 13:08:09,928 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 13:08:04,098 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 12.01.2026 | 13:08:02,380 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:07:43,369 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:07:22,643 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:07:00,348 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:06:59,596 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:06:58,896 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:06:56,667 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:06:56,270 | 5 | 113,9351 | |
| 5 | 113,9351 | |||
| 5 | 113,9351 | |||
| 12.01.2026 | 13:06:48,717 | 3 | 113,9549 | |
| 3 | 113,9549 | |||
| 3 | 113,9549 | |||
| 12.01.2026 | 13:06:44,996 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:06:44,401 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:06:39,663 | 3 | 113,9549 | |
| 3 | 113,9549 | |||
| 3 | 113,9549 | |||
| 12.01.2026 | 13:06:31,311 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 13:06:28,793 | 3 | 113,9401 | |
| 3 | 113,9401 | |||
| 3 | 113,9401 | |||
| 12.01.2026 | 13:06:26,886 | 5 | 113,9549 | |
| 5 | 113,9549 | |||
| 5 | 113,9549 | |||
| 12.01.2026 | 13:06:18,947 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 13:06:10,186 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:05:53,886 | 12 | 113,9451 | |
| 12 | 113,9451 | |||
| 12 | 113,9451 | |||
| 12.01.2026 | 13:05:39,601 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:05:38,901 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:05:31,548 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 12.01.2026 | 13:05:26,919 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 12.01.2026 | 13:05:25,817 | 7 | 113,9699 | |
| 7 | 113,9699 | |||
| 7 | 113,9699 | |||
| 12.01.2026 | 13:05:14,351 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 13:05:08,516 | 176 | 113,9799 | |
| 176 | 113,9799 | |||
| 176 | 113,9799 | |||
| 12.01.2026 | 13:05:07,711 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 13:05:05,401 | 8 | 113,9799 | |
| 8 | 113,9799 | |||
| 8 | 113,9799 | |||
| 12.01.2026 | 13:05:01,181 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 12.01.2026 | 13:04:57,454 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 12.01.2026 | 13:04:55,851 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:04:26,867 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:04:10,974 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 13:04:04,304 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 13:03:54,676 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:03:38,982 | 5 | 113,9499 | |
| 5 | 113,9499 | |||
| 5 | 113,9499 | |||
| 12.01.2026 | 13:03:05,670 | 27 | 113,9251 | |
| 27 | 113,9251 | |||
| 27 | 113,9251 | |||
| 12.01.2026 | 13:02:59,235 | 23 | 113,9251 | |
| 23 | 113,9251 | |||
| 23 | 113,9251 | |||
| 12.01.2026 | 13:02:56,920 | 4 | 113,9251 | |
| 4 | 113,9251 | |||
| 4 | 113,9251 | |||
| 12.01.2026 | 13:02:49,475 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 13:02:48,971 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 12.01.2026 | 13:02:46,555 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 12.01.2026 | 13:02:25,802 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:02:24,015 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:02:21,855 | 50 | 113,9101 | |
| 50 | 113,9101 | |||
| 50 | 113,9101 | |||
| 12.01.2026 | 13:02:11,339 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:02:09,430 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:02:07,715 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:02:04,914 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:01:59,773 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:01:54,136 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:01:48,406 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 13:01:38,838 | 1 | 113,9101 | |
| 1 | 113,9101 | |||
| 1 | 113,9101 | |||
| 12.01.2026 | 13:01:34,911 | 176 | 113,9199 | |
| 176 | 113,9199 | |||
| 176 | 113,9199 | |||
| 12.01.2026 | 13:01:27,671 | 5 | 113,9051 | |
| 5 | 113,9051 | |||
| 5 | 113,9051 | |||
| 12.01.2026 | 13:01:17,705 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 13:01:11,870 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 13:01:08,244 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 13:01:08,145 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 13:00:48,023 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 13:00:34,040 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 13:00:26,091 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 12.01.2026 | 13:00:24,282 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:00:20,654 | 2 | 113,9051 | |
| 2 | 113,9051 | |||
| 2 | 113,9051 | |||
| 12.01.2026 | 13:00:18,648 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 13:00:11,700 | 7 | 113,9101 | |
| 7 | 113,9101 | |||
| 7 | 113,9101 | |||
| 12.01.2026 | 13:00:06,268 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 13:00:01,738 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:59:54,901 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:59:49,670 | 58 | 113,9199 | |
| 58 | 113,9199 | |||
| 58 | 113,9199 | |||
| 12.01.2026 | 12:59:47,750 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 12.01.2026 | 12:59:30,542 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 12.01.2026 | 12:59:26,221 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 12:59:18,672 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 12:59:15,249 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:59:11,326 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:56,132 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 12:58:50,600 | 43 | 113,9099 | |
| 43 | 113,9099 | |||
| 43 | 113,9099 | |||
| 12.01.2026 | 12:58:49,493 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:58:48,092 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 12:58:47,484 | 22 | 113,9099 | |
| 22 | 113,9099 | |||
| 22 | 113,9099 | |||
| 12.01.2026 | 12:58:43,472 | 5 | 113,91 | |
| 5 | 113,91 | |||
| 5 | 113,91 | |||
| 12.01.2026 | 12:58:36,116 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:32,793 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:27,467 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:58:12,916 | 9 | 113,92 | |
| 9 | 113,92 | |||
| 9 | 113,92 | |||
| 12.01.2026 | 12:58:02,407 | 8 | 113,9101 | |
| 8 | 113,9101 | |||
| 8 | 113,9101 | |||
| 12.01.2026 | 12:57:57,378 | 5 | 113,9151 | |
| 5 | 113,9151 | |||
| 5 | 113,9151 | |||
| 12.01.2026 | 12:57:50,839 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:47,518 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:47,015 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 12.01.2026 | 12:57:44,201 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:43,969 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:43,698 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:42,822 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:39,571 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:34,841 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:57:26,190 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 12:57:08,683 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 12:56:58,718 | 4 | 113,9449 | |
| 4 | 113,9449 | |||
| 4 | 113,9449 | |||
| 12.01.2026 | 12:56:56,904 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 12:56:56,610 | 4 | 113,9301 | |
| 4 | 113,9301 | |||
| 1 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 12:56:49,158 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 12:56:39,504 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:56:37,998 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:56:34,277 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:56:27,328 | 9 | 113,9349 | |
| 9 | 113,9349 | |||
| 9 | 113,9349 | |||
| 12.01.2026 | 12:56:19,982 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 12:56:18,678 | 10 | 113,9349 | |
| 10 | 113,9349 | |||
| 10 | 113,9349 | |||
| 12.01.2026 | 12:56:17,262 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:55:45,251 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 12.01.2026 | 12:55:40,214 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 12.01.2026 | 12:54:44,774 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 12.01.2026 | 12:54:26,465 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:54:08,442 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 12.01.2026 | 12:54:06,125 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 12.01.2026 | 12:53:51,632 | 9 | 113,9201 | |
| 9 | 113,9201 | |||
| 9 | 113,9201 | |||
| 12.01.2026 | 12:53:18,213 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:53:07,242 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:53:03,037 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 12:53:02,408 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 12:52:56,498 | 9 | 113,9249 | |
| 9 | 113,9249 | |||
| 9 | 113,9249 | |||
| 12.01.2026 | 12:52:47,315 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 12:52:38,265 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 12.01.2026 | 12:52:14,313 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 12:52:14,213 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 12.01.2026 | 12:52:13,329 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 12:52:03,656 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 12:52:00,536 | 6 | 113,9349 | |
| 6 | 113,9349 | |||
| 6 | 113,9349 | |||
| 12.01.2026 | 12:51:28,629 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:51:28,223 | 16 | 113,9199 | |
| 16 | 113,9199 | |||
| 16 | 113,9199 | |||
| 12.01.2026 | 12:51:10,007 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:51:09,703 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 12:50:56,716 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 12:50:35,672 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 12:50:27,524 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 13:33:02
Letzte Aktualisierung:
12.01.2026 @ 13:33:02