Xtrackers II EUR Overnight Rate Swap ETF - 1C

265

135

150,263

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.09.2026 09:56:17,366 40   150,263
      40 150,263
      40 150,263
23.09.2026 09:55:59,570 133   150,263
      133 150,263
      133 150,263
23.09.2026 09:54:11,229 10   150,261
      10 150,261
      10 150,261
23.09.2026 09:50:04,316 23   150,263
      23 150,263
      23 150,263
23.09.2026 09:49:49,648 167   150,261
      167 150,261
      167 150,261
23.09.2026 09:48:01,855 1   150,263
      1 150,263
      1 150,263
23.09.2026 09:46:42,366 1 996   150,264
      946 150,264
      1 996 150,264
      1 050 150,264
23.09.2026 09:46:30,454 13   150,261
      13 150,261
      13 150,261
23.09.2026 09:45:12,151 929   150,263
      2 150,263
      75 150,263
      759 150,263
      1 150,263
      4 150,263
      8 150,263
      64 150,263
      16 150,263
      929 150,263
23.09.2026 09:44:15,658 133   150,264
      32 150,264
      93 150,264
      133 150,264
      8 150,264
23.09.2026 09:42:43,125 698   150,264
      4 150,264
      635 150,264
      1 150,264
      8 150,264
      2 150,264
      16 150,264
      32 150,264
      698 150,264
23.09.2026 09:42:33,192 2 000   150,261
      2 000 150,261
      2 000 150,261
23.09.2026 09:41:23,235 700   150,256
      2 150,256
      50 150,256
      700 150,256
      50 150,256
      580 150,256
      13 150,256
      4 150,256
      1 150,256
23.09.2026 09:40:57,416 4   150,262
      4 150,262
      4 150,262
23.09.2026 09:40:34,894 68   150,262
      68 150,262
      68 150,262
23.09.2026 09:39:20,039 101   150,264
      4 150,264
      1 150,264
      8 150,264
      101 150,264
      88 150,264
23.09.2026 09:39:15,578 865   150,257
      865 150,257
      815 150,257
      2 150,257
      16 150,257
      32 150,257
23.09.2026 09:39:11,087 9   150,258
      9 150,258
      8 150,258
      1 150,258
23.09.2026 09:37:37,748 35   150,257
      35 150,257
      4 150,257
      31 150,257
23.09.2026 09:36:30,374 1 900   150,257
      1 150,257
      1 841 150,257
      1 900 150,257
      2 150,257
      8 150,257
      32 150,257
      16 150,257
23.09.2026 09:35:51,856 665   150,26
      665 150,26
      665 150,26
23.09.2026 09:34:45,292 180   150,256
      2 150,256
      1 150,256
      16 150,256
      32 150,256
      4 150,256
      8 150,256
      180 150,256
      117 150,256
23.09.2026 09:33:49,438 1   150,26
      1 150,26
      1 150,26
23.09.2026 09:33:38,435 782   150,256
      782 150,256
      766 150,256
      16 150,256
23.09.2026 09:33:27,736 149   150,256
      32 150,256
      117 150,256
      149 150,256
23.09.2026 09:32:11,970 2   150,264
      2 150,264
      2 150,264
23.09.2026 09:31:41,960 15   150,258
      15 150,258
      4 150,258
      1 150,258
      2 150,258
      8 150,258
23.09.2026 09:30:26,170 1 323   150,265
      1 323 150,265
      1 323 150,265
23.09.2026 09:30:22,132 1 852   150,265
      1 852 150,265
      1 000 150,265
      202 150,265
      650 150,265
23.09.2026 09:30:16,120 666   150,265
      666 150,265
      589 150,265
      1 150,265
      8 150,265
      4 150,265
      64 150,265
23.09.2026 09:29:09,591 50   150,267
      32 150,267
      50 150,267
      2 150,267
      16 150,267
23.09.2026 09:28:33,079 33   150,262
      33 150,262
      33 150,262
23.09.2026 09:28:28,589 30   150,262
      30 150,262
      30 150,262
23.09.2026 09:28:18,680 140   150,262
      140 150,262
      140 150,262
23.09.2026 09:27:24,185 40   150,256
      32 150,256
      8 150,256
      40 150,256
23.09.2026 09:25:35,227 3   150,256
      3 150,256
      3 150,256
23.09.2026 09:25:13,259 1   150,265
      1 150,265
      1 150,265
23.09.2026 09:24:49,811 27   150,265
      27 150,265
      27 150,265
23.09.2026 09:24:41,225 944   150,265
      934 150,265
      10 150,265
      166 150,265
      253 150,265
      525 150,265
23.09.2026 09:24:12,787 1 861   150,259
      1 857 150,259
      1 150,259
      2 150,259
      1 150,259
      1 861 150,259
23.09.2026 09:23:42,950 50   150,256
      47 150,256
      50 150,256
      1 150,256
      2 150,256
23.09.2026 09:23:14,240 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:22:06,585 124   150,259
      124 150,259
      124 150,259
23.09.2026 09:20:49,236 100   150,257
      100 150,257
      100 150,257
23.09.2026 09:18:01,349 10   150,259
      10 150,259
      10 150,259
23.09.2026 09:17:08,875 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:16:35,483 3   150,256
      3 150,256
      3 150,256
23.09.2026 09:16:14,795 26   150,259
      26 150,259
      26 150,259
23.09.2026 09:16:12,659 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:15:44,464 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:15:39,761 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:14:35,467 27   150,259
      27 150,259
      27 150,259
23.09.2026 09:13:29,743 87   150,256
      87 150,256
      87 150,256
23.09.2026 09:13:17,051 34   150,256
      34 150,256
      34 150,256
23.09.2026 09:13:05,511 3   150,256
      3 150,256
      3 150,256
23.09.2026 09:12:39,437 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:12:15,049 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:11:40,411 282   150,256
      282 150,256
      282 150,256
23.09.2026 09:11:22,586 1   150,259
      1 150,259
      1 150,259
23.09.2026 09:11:05,136 67   150,259
      67 150,259
      67 150,259
23.09.2026 09:10:54,800 700   150,256
      700 150,256
      700 150,256
23.09.2026 09:09:20,116 66   150,257
      66 150,257
      66 150,257
23.09.2026 09:09:16,433 1   150,257
      1 150,257
      1 150,257
23.09.2026 09:08:56,401 299   150,255
      299 150,255
      134 150,255
      165 150,255
23.09.2026 09:06:52,141 41   150,255
      41 150,255
      41 150,255
23.09.2026 09:06:30,082 2 372   150,257
      2 372 150,257
      2 372 150,257
23.09.2026 09:05:56,992 4   150,255
      4 150,255
      4 150,255
23.09.2026 09:05:38,121 100   150,257
      100 150,257
      100 150,257
23.09.2026 09:05:22,712 827   150,257
      827 150,257
      827 150,257
23.09.2026 09:05:06,202 5   150,255
      5 150,255
      5 150,255
23.09.2026 09:04:55,612 1 266   150,257
      1 150,257
      1 150,257
      173 150,257
      442 150,257
      651 150,257
      67 150,257
      1 150,257
      1 150,257
      1 150,257
      332 150,257
      862 150,257
23.09.2026 08:54:05,808 165   150,255
      100 150,255
      65 150,255
      165 150,255
23.09.2026 08:53:26,046 25   150,255
      25 150,255
      25 150,255
23.09.2026 08:52:03,573 66   150,264
      66 150,264
      66 150,264
23.09.2026 08:50:27,749 133   150,262
      133 150,262
      133 150,262
23.09.2026 08:49:40,118 1   150,264
      1 150,264
      1 150,264
23.09.2026 08:49:15,341 14   150,256
      14 150,256
      14 150,256
23.09.2026 08:49:07,828 665   150,256
      665 150,256
      565 150,256
      100 150,256
23.09.2026 08:48:40,566 80   150,256
      80 150,256
      80 150,256
23.09.2026 08:47:57,872 30   150,256
      30 150,256
      30 150,256
23.09.2026 08:47:40,154 1   150,264
      1 150,264
      1 150,264
23.09.2026 08:47:24,653 1   150,256
      1 150,256
      1 150,256
23.09.2026 08:47:02,287 167   150,256
      167 150,256
      167 150,256
23.09.2026 08:45:36,956 250   150,255
      250 150,255
      250 150,255
23.09.2026 08:43:21,508 1 000   150,255
      318 150,255
      50 150,255
      1 000 150,255
      50 150,255
      264 150,255
      318 150,255
23.09.2026 08:40:57,478 251   150,262
      251 150,262
      251 150,262
23.09.2026 08:38:43,476 97   150,262
      33 150,262
      97 150,262
      64 150,262
23.09.2026 08:38:38,375 56   150,262
      42 150,262
      14 150,262
      56 150,262
23.09.2026 08:37:43,366 37   150,262
      29 150,262
      8 150,262
      37 150,262
23.09.2026 08:31:54,742 3   150,262
      3 150,262
      3 150,262
23.09.2026 08:31:43,278 35   150,254
      35 150,254
      35 150,254
23.09.2026 08:31:16,601 2   150,254
      2 150,254
      2 150,254
23.09.2026 08:31:13,650 1   150,262
      1 150,262
      1 150,262
23.09.2026 08:29:27,059 10   150,254
      10 150,254
      10 150,254
23.09.2026 08:26:17,367 4   150,262
      2 150,262
      2 150,262
      4 150,262
23.09.2026 08:24:40,786 14   150,254
      14 150,254
      14 150,254
23.09.2026 08:20:03,299 165   150,254
      165 150,254
      165 150,254
23.09.2026 08:19:26,822 52   150,261
      32 150,261
      16 150,261
      52 150,261
      4 150,261
23.09.2026 08:19:05,842 200   150,254
      4 150,254
      2 150,254
      170 150,254
      200 150,254
      8 150,254
      16 150,254
23.09.2026 08:17:39,795 1   150,262
      1 150,262
      1 150,262
23.09.2026 08:17:14,337 1   150,254
      1 150,254
      1 150,254
23.09.2026 08:12:11,625 1   150,261
      1 150,261
      1 150,261
23.09.2026 08:11:38,847 1   150,254
      1 150,254
      1 150,254
23.09.2026 08:11:27,923 1   150,255
      1 150,255
      1 150,255
23.09.2026 08:08:09,711 82   150,259
      82 150,259
      82 150,259
23.09.2026 08:06:34,808 50   150,259
      50 150,259
      50 150,259
23.09.2026 08:06:05,432 50   150,259
      50 150,259
      50 150,259
23.09.2026 08:05:51,448 1   150,253
      1 150,253
      1 150,253
23.09.2026 08:05:49,162 300   150,259
      300 150,259
      100 150,259
      100 150,259
      100 150,259
23.09.2026 08:04:19,690 8   150,252
      8 150,252
      8 150,252
23.09.2026 08:03:57,775 167   150,252
      8 150,252
      4 150,252
      104 150,252
      167 150,252
      16 150,252
      1 150,252
      2 150,252
      32 150,252
23.09.2026 08:03:57,594 200   150,259
      50 150,259
      200 150,259
      50 150,259
      100 150,259
23.09.2026 08:01:36,510 100   150,259
      100 150,259
      100 150,259
23.09.2026 08:01:09,999 1   150,262
      1 150,262
      1 150,262
23.09.2026 08:00:17,133 27   150,262
      8 150,262
      27 150,262
      19 150,262
23.09.2026 08:00:17,039 1   150,252
      1 150,252
      1 150,252
23.09.2026 08:00:14,762 67   150,261
      64 150,261
      2 150,261
      67 150,261
      1 150,261
23.09.2026 08:00:08,589 20   150,261
      20 150,261
      16 150,261
      4 150,261
23.09.2026 08:00:04,253 26   150,252
      26 150,252
      26 150,252
23.09.2026 07:58:11,393 2   150,252
      2 150,252
      2 150,252
23.09.2026 07:57:42,329 20   150,252
      20 150,252
      20 150,252
23.09.2026 07:51:53,336 134   150,252
      134 150,252
      134 150,252
23.09.2026 07:50:30,188 1   150,262
      1 150,262
      1 150,262
23.09.2026 07:50:09,841 1   150,251
      1 150,251
      1 150,251
23.09.2026 07:49:19,244 14   150,251
      14 150,251
      14 150,251
23.09.2026 07:46:40,897 33   150,251
      33 150,251
      33 150,251
23.09.2026 07:39:53,238 10   150,251
      10 150,251
      10 150,251
23.09.2026 07:37:32,738 600   150,262
      600 150,262
      600 150,262
23.09.2026 07:36:38,113 12   150,251
      12 150,251
      12 150,251
23.09.2026 07:33:54,650 370   150,251
      370 150,251
      370 150,251
23.09.2026 07:33:48,088 100   150,262
      100 150,262
      100 150,262
23.09.2026 07:30:52,590 60   150,262
      60 150,262
      60 150,262
23.09.2026 07:30:24,412 3   150,262
      3 150,262
      3 150,262
23.09.2026 07:30:14,536 3   150,262
      3 150,262
      3 150,262
23.09.2026 07:30:10,511 2 350   150,262
      2 150,262
      6 150,262
      199 150,262
      1 150,262
      133 150,262
      7 150,262
      133 150,262
      1 863 150,262
      10 150,262
      1 002 150,262
      636 150,262
      7 150,262
      406 150,262
      6 150,262
      189 150,262
      20 150,262
      2 150,262
      13 150,262
      65 150,262
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)