Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9104
7809
134,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 16:37:22,998 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:37:22,915 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 16:37:11,836 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 08.10.2026 | 16:37:10,206 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 16:37:03,528 | 752 | 134,355 | |
| 752 | 134,355 | |||
| 752 | 134,355 | |||
| 08.10.2026 | 16:37:00,253 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 08.10.2026 | 16:36:53,726 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 08.10.2026 | 16:36:49,809 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 16:36:48,837 | 14 | 134,395 | |
| 14 | 134,395 | |||
| 14 | 134,395 | |||
| 08.10.2026 | 16:36:43,452 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:36:41,235 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:36:38,353 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:36:31,248 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:36:29,606 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:36:26,246 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:36:22,982 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.10.2026 | 16:36:05,592 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:35:50,302 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:35:49,650 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:35:48,421 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:35:46,485 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:35:22,967 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 08.10.2026 | 16:35:18,526 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 16:35:17,765 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:35:17,544 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:35:04,798 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:35:01,719 | 10 | 134,35 | |
| 10 | 134,35 | |||
| 10 | 134,35 | |||
| 08.10.2026 | 16:35:00,708 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 08.10.2026 | 16:34:57,657 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 16:34:57,530 | 13 | 134,355 | |
| 13 | 134,355 | |||
| 13 | 134,355 | |||
| 08.10.2026 | 16:34:56,526 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:34:53,103 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 16:34:52,410 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 16:34:50,599 | 236 | 134,33 | |
| 236 | 134,33 | |||
| 236 | 134,33 | |||
| 08.10.2026 | 16:34:50,395 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 16:34:48,692 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 08.10.2026 | 16:34:44,946 | 2 | 134,35 | |
| 1 | 134,35 | |||
| 2 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 16:34:11,994 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:34:08,395 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:34:04,956 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:33:56,986 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:33:31,804 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:33:09,999 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:33:03,224 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:33:01,515 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 16:33:00,759 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:32:58,348 | 51 | 134,385 | |
| 51 | 134,385 | |||
| 51 | 134,385 | |||
| 08.10.2026 | 16:32:55,805 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:32:51,971 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 08.10.2026 | 16:32:31,229 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 16:32:30,690 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:32:24,700 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:32:15,837 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:32:08,819 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 16:31:57,872 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:31:50,747 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 16:31:46,817 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:31:41,845 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:31:40,253 | 13 | 134,40 | |
| 5 | 134,40 | |||
| 13 | 134,40 | |||
| 8 | 134,40 | |||
| 08.10.2026 | 16:31:20,684 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 16:31:18,354 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 16:31:15,206 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:30:59,910 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 16:30:45,841 | 5 | 134,415 | |
| 5 | 134,415 | |||
| 5 | 134,415 | |||
| 08.10.2026 | 16:30:09,462 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:30:00,874 | 50 | 134,455 | |
| 50 | 134,455 | |||
| 50 | 134,455 | |||
| 08.10.2026 | 16:29:56,126 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:29:53,144 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 16:29:52,137 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:29:49,091 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 16:29:40,899 | 7 | 134,465 | |
| 7 | 134,465 | |||
| 7 | 134,465 | |||
| 08.10.2026 | 16:29:34,558 | 15 | 134,475 | |
| 15 | 134,475 | |||
| 15 | 134,475 | |||
| 08.10.2026 | 16:29:27,353 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 16:29:26,968 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 16:29:07,680 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:29:04,577 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:28:58,992 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:28:53,450 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 16:28:53,141 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 16:28:50,752 | 15 | 134,445 | |
| 15 | 134,445 | |||
| 15 | 134,445 | |||
| 08.10.2026 | 16:28:38,817 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:28:36,046 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 16:28:18,008 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:28:14,222 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 08.10.2026 | 16:28:03,096 | 34 | 134,405 | |
| 34 | 134,405 | |||
| 34 | 134,405 | |||
| 08.10.2026 | 16:27:58,320 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 16:27:53,066 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 16:27:34,692 | 8 | 134,445 | |
| 8 | 134,445 | |||
| 8 | 134,445 | |||
| 08.10.2026 | 16:27:27,472 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 16:27:26,961 | 15 | 134,435 | |
| 15 | 134,435 | |||
| 15 | 134,435 | |||
| 08.10.2026 | 16:27:15,768 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 16:27:10,723 | 9 | 134,43 | |
| 9 | 134,43 | |||
| 9 | 134,43 | |||
| 08.10.2026 | 16:27:00,201 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:26:51,175 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 16:26:41,461 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 16:26:40,527 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 16:26:30,246 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 16:26:15,325 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 16:26:07,643 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 16:25:53,102 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 08.10.2026 | 16:25:48,008 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 16:25:43,984 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 16:25:35,809 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 16:25:35,413 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 16:25:32,294 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:25:31,667 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:25:23,874 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:25:17,732 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 08.10.2026 | 16:25:13,221 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 16:24:56,542 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:24:53,293 | 13 | 134,50 | |
| 13 | 134,50 | |||
| 13 | 134,50 | |||
| 08.10.2026 | 16:24:51,074 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 16:24:50,957 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 16:24:43,326 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:24:30,794 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:24:26,520 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:24:25,094 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:24:21,144 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 16:23:57,139 | 6 | 134,55 | |
| 6 | 134,55 | |||
| 6 | 134,55 | |||
| 08.10.2026 | 16:23:53,191 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 08.10.2026 | 16:23:51,940 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 08.10.2026 | 16:23:50,649 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:23:43,192 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:23:41,110 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:23:39,779 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:23:24,860 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:22:53,605 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:22:51,319 | 18 | 134,56 | |
| 18 | 134,56 | |||
| 18 | 134,56 | |||
| 08.10.2026 | 16:22:51,195 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:22:50,385 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:22:27,826 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:22:15,910 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:22:04,465 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 16:22:01,720 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 16:21:58,720 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:21:56,904 | 10 | 134,555 | |
| 10 | 134,555 | |||
| 10 | 134,555 | |||
| 08.10.2026 | 16:21:53,100 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 16:21:35,484 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:21:21,647 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 08.10.2026 | 16:21:16,399 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:21:04,894 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:21:01,700 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 08.10.2026 | 16:20:53,010 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 16:20:52,340 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:20:48,334 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 08.10.2026 | 16:20:46,913 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:46,690 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:40,965 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 16:20:35,513 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:34,725 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:25,752 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:20:23,080 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 | |||
| 08.10.2026 | 16:20:16,834 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:08,848 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:20:01,280 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 08.10.2026 | 16:20:00,884 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:19:58,008 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:19:23,040 | 5 | 134,51 | |
| 5 | 134,51 | |||
| 5 | 134,51 | |||
| 08.10.2026 | 16:19:19,445 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 16:19:11,335 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:18:54,883 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:18:51,915 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:18:15,357 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 16:18:06,041 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:17:59,169 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:17:54,190 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:17:53,069 | 4 | 134,52 | |
| 2 | 134,52 | |||
| 4 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 16:17:33,377 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:17:27,261 | 6 | 134,53 | |
| 6 | 134,53 | |||
| 6 | 134,53 | |||
| 08.10.2026 | 16:17:26,640 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 16:17:17,862 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 16:17:03,929 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:17:00,545 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:16:49,069 | 6 | 134,52 | |
| 6 | 134,52 | |||
| 6 | 134,52 | |||
| 08.10.2026 | 16:16:46,337 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:16:25,643 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:16:25,507 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 16:16:24,056 | 15 | 134,525 | |
| 15 | 134,525 | |||
| 15 | 134,525 | |||
| 08.10.2026 | 16:16:13,996 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:16:06,651 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:16:05,805 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:16:00,680 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 16:15:55,104 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 16:15:50,493 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:15:49,156 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:15:32,135 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 16:15:30,679 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:15:29,257 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:15:29,083 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:15:23,002 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:15:17,488 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:15:05,953 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:14:59,196 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:14:56,142 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:14:51,430 | 5 | 134,53 | |
| 5 | 134,53 | |||
| 5 | 134,53 | |||
| 08.10.2026 | 16:14:47,164 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:14:33,942 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:14:32,589 | 14 | 134,55 | |
| 14 | 134,55 | |||
| 14 | 134,55 | |||
| 08.10.2026 | 16:14:31,236 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 08.10.2026 | 16:14:30,684 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 08.10.2026 | 16:14:24,373 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:14:11,663 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:13:52,958 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:13:44,727 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:13:38,763 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:13:35,358 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 16:13:33,067 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:13:23,919 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:13:22,926 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 16:13:20,503 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:13:17,348 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:13:16,945 | 9 | 134,575 | |
| 9 | 134,575 | |||
| 9 | 134,575 | |||
| 08.10.2026 | 16:13:16,164 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:13:08,862 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 08.10.2026 | 16:12:58,609 | 38 | 134,595 | |
| 38 | 134,595 | |||
| 34 | 134,595 | |||
| 4 | 134,595 | |||
| 08.10.2026 | 16:12:55,997 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:48,111 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:46,711 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 08.10.2026 | 16:12:35,583 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:22,937 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 08.10.2026 | 16:12:21,432 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:20,516 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 08.10.2026 | 16:12:18,554 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:12:15,680 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 08.10.2026 | 16:12:13,256 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:12:12,765 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:12:09,124 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:12:04,138 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:12:03,247 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 08.10.2026 | 16:12:00,864 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:11:36,694 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:11:23,075 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:11:13,045 | 16 | 134,50 | |
| 16 | 134,50 | |||
| 16 | 134,50 | |||
| 08.10.2026 | 16:11:11,660 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:11:02,117 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:11:00,864 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:58,757 | 75 | 134,54 | |
| 75 | 134,54 | |||
| 75 | 134,54 | |||
| 08.10.2026 | 16:10:54,205 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:53,258 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 16:10:51,679 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:10:51,605 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 08.10.2026 | 16:10:45,235 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:41,082 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 16:10:32,578 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:24,257 | 12 | 134,54 | |
| 12 | 134,54 | |||
| 12 | 134,54 | |||
| 08.10.2026 | 16:10:16,148 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 08.10.2026 | 16:10:13,539 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 16:10:01,304 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 16:09:58,559 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:09:53,038 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 16:09:47,518 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:09:45,715 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:09:44,827 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:09:42,080 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:09:38,196 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:09:34,674 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:09:08,680 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 16:08:58,867 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:08:53,142 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 16:08:41,406 | 8 | 134,545 | |
| 8 | 134,545 | |||
| 8 | 134,545 | |||
| 08.10.2026 | 16:08:39,531 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:08:20,110 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:08:12,397 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 08.10.2026 | 16:08:01,613 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 08.10.2026 | 16:08:00,212 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:07:54,221 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:07:53,179 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:07:50,811 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:07:50,774 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 16:07:49,391 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 08.10.2026 | 16:07:25,992 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:07:22,256 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 16:07:08,195 | 11 | 134,585 | |
| 11 | 134,585 | |||
| 11 | 134,585 | |||
| 08.10.2026 | 16:06:59,193 | 66 | 134,59 | |
| 66 | 134,59 | |||
| 66 | 134,59 | |||
| 08.10.2026 | 16:06:44,749 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 16:06:37,764 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 08.10.2026 | 16:06:36,596 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:06:24,420 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 08.10.2026 | 16:06:17,459 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 16:06:13,126 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 16:06:07,761 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:05:52,944 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 08.10.2026 | 16:05:47,716 | 9 | 134,58 | |
| 9 | 134,58 | |||
| 9 | 134,58 | |||
| 08.10.2026 | 16:05:46,273 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:05:46,088 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:05:45,397 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 08.10.2026 | 16:05:29,974 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 08.10.2026 | 16:05:24,255 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:05:23,304 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:05:23,095 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 16:05:08,292 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:05:01,677 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:04:57,682 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 08.10.2026 | 16:04:56,373 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:04:52,074 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:04:50,656 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 08.10.2026 | 16:04:44,307 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 16:04:32,881 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 08.10.2026 | 16:04:27,160 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:04:23,011 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:04:09,413 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 16:04:09,310 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:04:05,260 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 16:03:59,374 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:03:45,770 | 12 | 134,545 | |
| 12 | 134,545 | |||
| 12 | 134,545 | |||
| 08.10.2026 | 16:03:44,934 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:03:44,177 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:03:23,027 | 4 | 134,525 | |
| 4 | 134,525 | |||
| 4 | 134,525 | |||
| 08.10.2026 | 16:03:17,370 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:03:13,612 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:03:12,345 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:03:02,367 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:03:02,245 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:02:59,487 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 16:02:52,664 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 16:02:35,091 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 16:02:18,898 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 16:02:16,628 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 16:02:08,732 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 08.10.2026 | 16:02:05,699 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 16:01:53,093 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 16:01:47,152 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:01:46,496 | 32 | 134,485 | |
| 32 | 134,485 | |||
| 32 | 134,485 | |||
| 08.10.2026 | 16:01:42,192 | 20 | 134,51 | |
| 20 | 134,51 | |||
| 20 | 134,51 | |||
| 08.10.2026 | 16:01:40,437 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:01:40,135 | 18 | 134,50 | |
| 18 | 134,50 | |||
| 18 | 134,50 | |||
| 08.10.2026 | 16:01:34,072 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 08.10.2026 | 16:01:26,996 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:01:21,244 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:01:17,962 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 08.10.2026 | 16:01:15,940 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:01:11,320 | 8 | 134,515 | |
| 8 | 134,515 | |||
| 8 | 134,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,35 / Ask: 134,36Stückzahl: 37 994
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 16:37:23
Letzte Aktualisierung:
08.10.2026 @ 16:37:23