iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1845
1200
626,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 21:53:43,171 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 02.01.2026 | 21:50:43,531 | 23 | 626,59 | |
| 23 | 626,59 | |||
| 23 | 626,59 | |||
| 02.01.2026 | 21:48:55,734 | 1 | 626,26 | |
| 1 | 626,26 | |||
| 1 | 626,26 | |||
| 02.01.2026 | 21:44:27,375 | 230 | 626,43 | |
| 230 | 626,43 | |||
| 230 | 626,43 | |||
| 02.01.2026 | 21:43:45,027 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 02.01.2026 | 21:33:26,360 | 2 | 626,96 | |
| 2 | 626,96 | |||
| 2 | 626,96 | |||
| 02.01.2026 | 21:32:21,222 | 2 | 626,67 | |
| 2 | 626,67 | |||
| 2 | 626,67 | |||
| 02.01.2026 | 21:31:06,421 | 4 | 626,90 | |
| 4 | 626,90 | |||
| 4 | 626,90 | |||
| 02.01.2026 | 21:30:41,570 | 4 | 627,03 | |
| 4 | 627,03 | |||
| 4 | 627,03 | |||
| 02.01.2026 | 21:29:30,858 | 10 | 627,20 | |
| 10 | 627,20 | |||
| 10 | 627,20 | |||
| 02.01.2026 | 21:24:42,967 | 2 | 626,87 | |
| 2 | 626,87 | |||
| 2 | 626,87 | |||
| 02.01.2026 | 21:24:41,916 | 1 | 626,87 | |
| 1 | 626,87 | |||
| 1 | 626,87 | |||
| 02.01.2026 | 21:21:18,721 | 25 | 627,20 | |
| 25 | 627,20 | |||
| 25 | 627,20 | |||
| 02.01.2026 | 21:11:57,345 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 02.01.2026 | 21:08:31,280 | 1 | 627,42 | |
| 1 | 627,42 | |||
| 1 | 627,42 | |||
| 02.01.2026 | 21:06:36,613 | 1 | 627,38 | |
| 1 | 627,38 | |||
| 1 | 627,38 | |||
| 02.01.2026 | 21:03:53,072 | 4 | 627,26 | |
| 4 | 627,26 | |||
| 4 | 627,26 | |||
| 02.01.2026 | 21:02:32,820 | 2 | 626,99 | |
| 2 | 626,99 | |||
| 2 | 626,99 | |||
| 02.01.2026 | 21:01:20,132 | 36 | 627,09 | |
| 36 | 627,09 | |||
| 36 | 627,09 | |||
| 02.01.2026 | 20:58:41,291 | 9 | 626,77 | |
| 9 | 626,77 | |||
| 9 | 626,77 | |||
| 02.01.2026 | 20:56:49,235 | 7 | 626,83 | |
| 7 | 626,83 | |||
| 7 | 626,83 | |||
| 02.01.2026 | 20:56:33,895 | 6 | 626,83 | |
| 6 | 626,83 | |||
| 6 | 626,83 | |||
| 02.01.2026 | 20:56:18,786 | 4 | 627,00 | |
| 1 | 627,00 | |||
| 3 | 627,00 | |||
| 4 | 627,00 | |||
| 02.01.2026 | 20:55:02,013 | 10 | 627,30 | |
| 10 | 627,30 | |||
| 10 | 627,30 | |||
| 02.01.2026 | 20:54:09,876 | 1 | 627,27 | |
| 1 | 627,27 | |||
| 1 | 627,27 | |||
| 02.01.2026 | 20:54:07,173 | 59 | 627,27 | |
| 59 | 627,27 | |||
| 59 | 627,27 | |||
| 02.01.2026 | 20:51:16,608 | 4 | 627,58 | |
| 4 | 627,58 | |||
| 4 | 627,58 | |||
| 02.01.2026 | 20:50:51,437 | 1 | 627,52 | |
| 1 | 627,52 | |||
| 1 | 627,52 | |||
| 02.01.2026 | 20:49:44,528 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 02.01.2026 | 20:49:14,228 | 2 | 627,46 | |
| 2 | 627,46 | |||
| 2 | 627,46 | |||
| 02.01.2026 | 20:48:27,596 | 4 | 627,15 | |
| 4 | 627,15 | |||
| 4 | 627,15 | |||
| 02.01.2026 | 20:48:14,735 | 36 | 627,12 | |
| 36 | 627,12 | |||
| 36 | 627,12 | |||
| 02.01.2026 | 20:47:31,476 | 36 | 627,71 | |
| 36 | 627,71 | |||
| 36 | 627,71 | |||
| 02.01.2026 | 20:45:40,906 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 02.01.2026 | 20:44:46,866 | 4 | 627,70 | |
| 4 | 627,70 | |||
| 4 | 627,70 | |||
| 02.01.2026 | 20:42:20,363 | 3 | 627,83 | |
| 3 | 627,83 | |||
| 3 | 627,83 | |||
| 02.01.2026 | 20:41:34,081 | 2 | 627,81 | |
| 2 | 627,81 | |||
| 2 | 627,81 | |||
| 02.01.2026 | 20:41:29,865 | 55 | 627,84 | |
| 55 | 627,84 | |||
| 55 | 627,84 | |||
| 02.01.2026 | 20:41:21,805 | 28 | 627,45 | |
| 28 | 627,45 | |||
| 28 | 627,45 | |||
| 02.01.2026 | 20:40:33,687 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 02.01.2026 | 20:39:34,738 | 48 | 627,70 | |
| 48 | 627,70 | |||
| 48 | 627,70 | |||
| 02.01.2026 | 20:38:20,576 | 1 | 627,39 | |
| 1 | 627,39 | |||
| 1 | 627,39 | |||
| 02.01.2026 | 20:35:30,190 | 3 | 627,20 | |
| 3 | 627,20 | |||
| 3 | 627,20 | |||
| 02.01.2026 | 20:34:54,671 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 02.01.2026 | 20:33:38,047 | 60 | 627,04 | |
| 60 | 627,04 | |||
| 60 | 627,04 | |||
| 02.01.2026 | 20:33:37,710 | 1 | 627,41 | |
| 1 | 627,41 | |||
| 1 | 627,41 | |||
| 02.01.2026 | 20:33:20,488 | 1 | 627,36 | |
| 1 | 627,36 | |||
| 1 | 627,36 | |||
| 02.01.2026 | 20:32:06,438 | 4 | 627,43 | |
| 4 | 627,43 | |||
| 4 | 627,43 | |||
| 02.01.2026 | 20:31:54,888 | 1 | 627,41 | |
| 1 | 627,41 | |||
| 1 | 627,41 | |||
| 02.01.2026 | 20:31:41,075 | 12 | 627,39 | |
| 12 | 627,39 | |||
| 12 | 627,39 | |||
| 02.01.2026 | 20:30:40,015 | 5 | 626,83 | |
| 5 | 626,83 | |||
| 5 | 626,83 | |||
| 02.01.2026 | 20:30:21,885 | 3 | 627,20 | |
| 3 | 627,20 | |||
| 3 | 627,20 | |||
| 02.01.2026 | 20:28:22,013 | 9 | 626,83 | |
| 9 | 626,83 | |||
| 9 | 626,83 | |||
| 02.01.2026 | 20:26:58,068 | 3 | 626,59 | |
| 3 | 626,59 | |||
| 3 | 626,59 | |||
| 02.01.2026 | 20:26:21,445 | 3 | 626,54 | |
| 3 | 626,54 | |||
| 3 | 626,54 | |||
| 02.01.2026 | 20:23:16,582 | 6 | 626,31 | |
| 6 | 626,31 | |||
| 6 | 626,31 | |||
| 02.01.2026 | 20:21:32,734 | 8 | 626,00 | |
| 8 | 626,00 | |||
| 8 | 626,00 | |||
| 02.01.2026 | 20:18:46,687 | 8 | 625,91 | |
| 8 | 625,91 | |||
| 8 | 625,91 | |||
| 02.01.2026 | 20:16:57,217 | 10 | 626,11 | |
| 10 | 626,11 | |||
| 10 | 626,11 | |||
| 02.01.2026 | 20:14:33,204 | 2 | 626,58 | |
| 2 | 626,58 | |||
| 2 | 626,58 | |||
| 02.01.2026 | 20:10:31,760 | 300 | 625,77 | |
| 300 | 625,77 | |||
| 300 | 625,77 | |||
| 02.01.2026 | 20:09:26,403 | 4 | 625,81 | |
| 4 | 625,81 | |||
| 4 | 625,81 | |||
| 02.01.2026 | 20:06:40,963 | 3 | 625,15 | |
| 3 | 625,15 | |||
| 3 | 625,15 | |||
| 02.01.2026 | 20:06:31,130 | 25 | 625,17 | |
| 25 | 625,17 | |||
| 25 | 625,17 | |||
| 02.01.2026 | 20:05:53,331 | 10 | 625,64 | |
| 10 | 625,64 | |||
| 10 | 625,64 | |||
| 02.01.2026 | 20:05:36,156 | 1 | 625,68 | |
| 1 | 625,68 | |||
| 1 | 625,68 | |||
| 02.01.2026 | 20:04:40,159 | 5 | 625,16 | |
| 5 | 625,16 | |||
| 5 | 625,16 | |||
| 02.01.2026 | 19:58:26,694 | 1 | 624,04 | |
| 1 | 624,04 | |||
| 1 | 624,04 | |||
| 02.01.2026 | 19:57:53,380 | 1 | 624,37 | |
| 1 | 624,37 | |||
| 1 | 624,37 | |||
| 02.01.2026 | 19:55:30,949 | 1 | 624,69 | |
| 1 | 624,69 | |||
| 1 | 624,69 | |||
| 02.01.2026 | 19:53:01,777 | 1 | 623,94 | |
| 1 | 623,94 | |||
| 1 | 623,94 | |||
| 02.01.2026 | 19:52:32,901 | 1 | 624,51 | |
| 1 | 624,51 | |||
| 1 | 624,51 | |||
| 02.01.2026 | 19:50:50,725 | 1 | 624,05 | |
| 1 | 624,05 | |||
| 1 | 624,05 | |||
| 02.01.2026 | 19:47:42,432 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 02.01.2026 | 19:47:26,825 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 02.01.2026 | 19:47:04,419 | 7 | 625,58 | |
| 7 | 625,58 | |||
| 7 | 625,58 | |||
| 02.01.2026 | 19:46:21,109 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 02.01.2026 | 19:46:04,960 | 2 | 625,08 | |
| 2 | 625,08 | |||
| 2 | 625,08 | |||
| 02.01.2026 | 19:44:38,569 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 02.01.2026 | 19:42:32,045 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 02.01.2026 | 19:41:00,359 | 3 | 624,65 | |
| 3 | 624,65 | |||
| 3 | 624,65 | |||
| 02.01.2026 | 19:40:27,261 | 1 | 625,17 | |
| 1 | 625,17 | |||
| 1 | 625,17 | |||
| 02.01.2026 | 19:39:37,046 | 2 | 625,32 | |
| 2 | 625,32 | |||
| 2 | 625,32 | |||
| 02.01.2026 | 19:39:17,000 | 2 | 625,49 | |
| 2 | 625,49 | |||
| 2 | 625,49 | |||
| 02.01.2026 | 19:38:54,933 | 5 | 625,43 | |
| 5 | 625,43 | |||
| 5 | 625,43 | |||
| 02.01.2026 | 19:37:48,725 | 2 | 624,68 | |
| 2 | 624,68 | |||
| 2 | 624,68 | |||
| 02.01.2026 | 19:37:26,719 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 02.01.2026 | 19:37:19,468 | 1 | 625,08 | |
| 1 | 625,08 | |||
| 1 | 625,08 | |||
| 02.01.2026 | 19:37:18,876 | 22 | 624,72 | |
| 22 | 624,72 | |||
| 22 | 624,72 | |||
| 02.01.2026 | 19:36:18,187 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 02.01.2026 | 19:35:34,930 | 1 | 624,93 | |
| 1 | 624,93 | |||
| 1 | 624,93 | |||
| 02.01.2026 | 19:35:11,680 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 02.01.2026 | 19:34:54,818 | 1 | 624,92 | |
| 1 | 624,92 | |||
| 1 | 624,92 | |||
| 02.01.2026 | 19:33:50,670 | 1 | 624,88 | |
| 1 | 624,88 | |||
| 1 | 624,88 | |||
| 02.01.2026 | 19:33:29,738 | 3 | 624,53 | |
| 3 | 624,53 | |||
| 3 | 624,53 | |||
| 02.01.2026 | 19:33:17,259 | 1 | 624,82 | |
| 1 | 624,82 | |||
| 1 | 624,82 | |||
| 02.01.2026 | 19:31:56,104 | 2 | 624,92 | |
| 2 | 624,92 | |||
| 2 | 624,92 | |||
| 02.01.2026 | 19:30:08,611 | 1 | 624,95 | |
| 1 | 624,95 | |||
| 1 | 624,95 | |||
| 02.01.2026 | 19:29:25,870 | 24 | 624,93 | |
| 24 | 624,93 | |||
| 24 | 624,93 | |||
| 02.01.2026 | 19:29:04,448 | 45 | 624,60 | |
| 45 | 624,60 | |||
| 45 | 624,60 | |||
| 02.01.2026 | 19:28:35,287 | 1 | 624,93 | |
| 1 | 624,93 | |||
| 1 | 624,93 | |||
| 02.01.2026 | 19:26:47,689 | 1 | 624,81 | |
| 1 | 624,81 | |||
| 1 | 624,81 | |||
| 02.01.2026 | 19:26:09,060 | 2 | 624,91 | |
| 2 | 624,91 | |||
| 2 | 624,91 | |||
| 02.01.2026 | 19:25:40,883 | 1 | 625,12 | |
| 1 | 625,12 | |||
| 1 | 625,12 | |||
| 02.01.2026 | 19:20:36,164 | 16 | 625,04 | |
| 16 | 625,04 | |||
| 16 | 625,04 | |||
| 02.01.2026 | 19:20:06,627 | 1 | 625,16 | |
| 1 | 625,16 | |||
| 1 | 625,16 | |||
| 02.01.2026 | 19:19:50,522 | 1 | 624,82 | |
| 1 | 624,82 | |||
| 1 | 624,82 | |||
| 02.01.2026 | 19:19:35,809 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 02.01.2026 | 19:19:18,392 | 2 | 625,25 | |
| 2 | 625,25 | |||
| 2 | 625,25 | |||
| 02.01.2026 | 19:19:03,407 | 10 | 625,15 | |
| 10 | 625,15 | |||
| 10 | 625,15 | |||
| 02.01.2026 | 19:16:05,712 | 1 | 624,65 | |
| 1 | 624,65 | |||
| 1 | 624,65 | |||
| 02.01.2026 | 19:15:45,887 | 1 | 624,19 | |
| 1 | 624,19 | |||
| 1 | 624,19 | |||
| 02.01.2026 | 19:13:45,979 | 17 | 624,65 | |
| 17 | 624,65 | |||
| 17 | 624,65 | |||
| 02.01.2026 | 19:13:01,068 | 1 | 624,72 | |
| 1 | 624,72 | |||
| 1 | 624,72 | |||
| 02.01.2026 | 19:12:59,367 | 3 | 624,74 | |
| 3 | 624,74 | |||
| 3 | 624,74 | |||
| 02.01.2026 | 19:12:53,006 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 02.01.2026 | 19:09:28,922 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 02.01.2026 | 19:09:15,314 | 5 | 624,29 | |
| 5 | 624,29 | |||
| 5 | 624,29 | |||
| 02.01.2026 | 19:07:50,299 | 51 | 624,46 | |
| 51 | 624,46 | |||
| 51 | 624,46 | |||
| 02.01.2026 | 19:07:06,629 | 100 | 624,44 | |
| 100 | 624,44 | |||
| 100 | 624,44 | |||
| 02.01.2026 | 19:07:05,887 | 3 | 624,44 | |
| 3 | 624,44 | |||
| 3 | 624,44 | |||
| 02.01.2026 | 19:04:54,679 | 2 | 624,56 | |
| 2 | 624,56 | |||
| 2 | 624,56 | |||
| 02.01.2026 | 19:04:39,866 | 1 | 624,91 | |
| 1 | 624,91 | |||
| 1 | 624,91 | |||
| 02.01.2026 | 19:04:38,356 | 1 | 624,56 | |
| 1 | 624,56 | |||
| 1 | 624,56 | |||
| 02.01.2026 | 19:00:54,343 | 1 | 624,86 | |
| 1 | 624,86 | |||
| 1 | 624,86 | |||
| 02.01.2026 | 19:00:29,667 | 3 | 624,42 | |
| 3 | 624,42 | |||
| 3 | 624,42 | |||
| 02.01.2026 | 19:00:20,510 | 1 | 624,78 | |
| 1 | 624,78 | |||
| 1 | 624,78 | |||
| 02.01.2026 | 19:00:03,414 | 4 | 624,28 | |
| 4 | 624,28 | |||
| 4 | 624,28 | |||
| 02.01.2026 | 18:56:08,735 | 50 | 625,20 | |
| 50 | 625,20 | |||
| 50 | 625,20 | |||
| 02.01.2026 | 18:55:15,554 | 8 | 624,61 | |
| 8 | 624,61 | |||
| 8 | 624,61 | |||
| 02.01.2026 | 18:54:42,151 | 1 | 624,77 | |
| 1 | 624,77 | |||
| 1 | 624,77 | |||
| 02.01.2026 | 18:54:13,011 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 02.01.2026 | 18:52:24,579 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 02.01.2026 | 18:51:22,635 | 2 | 624,34 | |
| 2 | 624,34 | |||
| 2 | 624,34 | |||
| 02.01.2026 | 18:49:51,221 | 1 | 624,66 | |
| 1 | 624,66 | |||
| 1 | 624,66 | |||
| 02.01.2026 | 18:46:26,332 | 1 | 625,28 | |
| 1 | 625,28 | |||
| 1 | 625,28 | |||
| 02.01.2026 | 18:45:54,301 | 2 | 625,43 | |
| 2 | 625,43 | |||
| 2 | 625,43 | |||
| 02.01.2026 | 18:45:17,226 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 02.01.2026 | 18:43:54,971 | 4 | 624,75 | |
| 3 | 624,75 | |||
| 1 | 624,75 | |||
| 4 | 624,75 | |||
| 02.01.2026 | 18:42:41,153 | 2 | 625,44 | |
| 2 | 625,44 | |||
| 2 | 625,44 | |||
| 02.01.2026 | 18:41:00,841 | 5 | 625,12 | |
| 5 | 625,12 | |||
| 5 | 625,12 | |||
| 02.01.2026 | 18:40:27,718 | 1 | 625,25 | |
| 1 | 625,25 | |||
| 1 | 625,25 | |||
| 02.01.2026 | 18:37:25,044 | 1 | 625,27 | |
| 1 | 625,27 | |||
| 1 | 625,27 | |||
| 02.01.2026 | 18:36:53,481 | 38 | 625,35 | |
| 38 | 625,35 | |||
| 38 | 625,35 | |||
| 02.01.2026 | 18:35:28,930 | 3 | 625,03 | |
| 3 | 625,03 | |||
| 3 | 625,03 | |||
| 02.01.2026 | 18:35:13,535 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 02.01.2026 | 18:34:38,011 | 1 | 625,39 | |
| 1 | 625,39 | |||
| 1 | 625,39 | |||
| 02.01.2026 | 18:34:32,074 | 4 | 625,35 | |
| 4 | 625,35 | |||
| 4 | 625,35 | |||
| 02.01.2026 | 18:28:33,706 | 5 | 625,21 | |
| 5 | 625,21 | |||
| 5 | 625,21 | |||
| 02.01.2026 | 18:27:07,231 | 3 | 625,53 | |
| 3 | 625,53 | |||
| 3 | 625,53 | |||
| 02.01.2026 | 18:26:52,836 | 1 | 625,46 | |
| 1 | 625,46 | |||
| 1 | 625,46 | |||
| 02.01.2026 | 18:26:43,052 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 02.01.2026 | 18:26:15,504 | 3 | 625,60 | |
| 3 | 625,60 | |||
| 3 | 625,60 | |||
| 02.01.2026 | 18:25:36,046 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 02.01.2026 | 18:25:17,923 | 1 | 625,62 | |
| 1 | 625,62 | |||
| 1 | 625,62 | |||
| 02.01.2026 | 18:25:00,313 | 3 | 625,20 | |
| 3 | 625,20 | |||
| 3 | 625,20 | |||
| 02.01.2026 | 18:24:33,835 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 02.01.2026 | 18:23:53,822 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 02.01.2026 | 18:23:34,671 | 8 | 625,52 | |
| 8 | 625,52 | |||
| 8 | 625,52 | |||
| 02.01.2026 | 18:23:22,595 | 1 | 625,62 | |
| 1 | 625,62 | |||
| 1 | 625,62 | |||
| 02.01.2026 | 18:22:58,492 | 2 | 625,19 | |
| 2 | 625,19 | |||
| 2 | 625,19 | |||
| 02.01.2026 | 18:22:49,485 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 02.01.2026 | 18:22:30,148 | 2 | 625,52 | |
| 2 | 625,52 | |||
| 2 | 625,52 | |||
| 02.01.2026 | 18:21:35,641 | 1 | 625,52 | |
| 1 | 625,52 | |||
| 1 | 625,52 | |||
| 02.01.2026 | 18:20:29,821 | 3 | 625,15 | |
| 3 | 625,15 | |||
| 3 | 625,15 | |||
| 02.01.2026 | 18:20:13,916 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 02.01.2026 | 18:18:20,579 | 1 | 625,24 | |
| 1 | 625,24 | |||
| 1 | 625,24 | |||
| 02.01.2026 | 18:18:04,322 | 45 | 625,61 | |
| 45 | 625,61 | |||
| 45 | 625,61 | |||
| 02.01.2026 | 18:16:49,328 | 1 | 625,58 | |
| 1 | 625,58 | |||
| 1 | 625,58 | |||
| 02.01.2026 | 18:16:28,932 | 24 | 625,55 | |
| 24 | 625,55 | |||
| 24 | 625,55 | |||
| 02.01.2026 | 18:15:39,672 | 80 | 625,58 | |
| 80 | 625,58 | |||
| 80 | 625,58 | |||
| 02.01.2026 | 18:14:59,326 | 4 | 625,62 | |
| 4 | 625,62 | |||
| 4 | 625,62 | |||
| 02.01.2026 | 18:13:44,065 | 6 | 625,51 | |
| 6 | 625,51 | |||
| 6 | 625,51 | |||
| 02.01.2026 | 18:13:11,689 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 02.01.2026 | 18:11:55,963 | 1 | 624,73 | |
| 1 | 624,73 | |||
| 1 | 624,73 | |||
| 02.01.2026 | 18:11:04,310 | 1 | 624,31 | |
| 1 | 624,31 | |||
| 1 | 624,31 | |||
| 02.01.2026 | 18:10:29,406 | 3 | 624,29 | |
| 3 | 624,29 | |||
| 3 | 624,29 | |||
| 02.01.2026 | 18:10:16,186 | 2 | 624,57 | |
| 2 | 624,57 | |||
| 2 | 624,57 | |||
| 02.01.2026 | 18:10:10,793 | 1 | 624,68 | |
| 1 | 624,68 | |||
| 1 | 624,68 | |||
| 02.01.2026 | 18:10:07,464 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 02.01.2026 | 18:09:54,185 | 1 | 624,53 | |
| 1 | 624,53 | |||
| 1 | 624,53 | |||
| 02.01.2026 | 18:09:32,759 | 20 | 624,47 | |
| 20 | 624,47 | |||
| 20 | 624,47 | |||
| 02.01.2026 | 18:09:29,225 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 02.01.2026 | 18:04:38,643 | 2 | 623,77 | |
| 2 | 623,77 | |||
| 2 | 623,77 | |||
| 02.01.2026 | 18:00:16,799 | 10 | 624,00 | |
| 8 | 624,00 | |||
| 10 | 624,00 | |||
| 2 | 624,00 | |||
| 02.01.2026 | 17:59:13,022 | 2 | 624,09 | |
| 2 | 624,09 | |||
| 2 | 624,09 | |||
| 02.01.2026 | 17:58:47,632 | 3 | 623,92 | |
| 3 | 623,92 | |||
| 3 | 623,92 | |||
| 02.01.2026 | 17:58:20,591 | 1 | 623,82 | |
| 1 | 623,82 | |||
| 1 | 623,82 | |||
| 02.01.2026 | 17:57:19,415 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 8 | 624,00 | |||
| 02.01.2026 | 17:57:06,587 | 3 | 624,23 | |
| 3 | 624,23 | |||
| 3 | 624,23 | |||
| 02.01.2026 | 17:54:56,653 | 5 | 623,84 | |
| 5 | 623,84 | |||
| 5 | 623,84 | |||
| 02.01.2026 | 17:54:34,128 | 5 | 623,73 | |
| 5 | 623,73 | |||
| 5 | 623,73 | |||
| 02.01.2026 | 17:54:21,409 | 1 | 623,96 | |
| 1 | 623,96 | |||
| 1 | 623,96 | |||
| 02.01.2026 | 17:54:13,259 | 1 | 623,87 | |
| 1 | 623,87 | |||
| 1 | 623,87 | |||
| 02.01.2026 | 17:52:17,551 | 5 | 623,84 | |
| 5 | 623,84 | |||
| 5 | 623,84 | |||
| 02.01.2026 | 17:51:28,841 | 3 | 623,88 | |
| 3 | 623,88 | |||
| 2 | 623,88 | |||
| 1 | 623,88 | |||
| 02.01.2026 | 17:51:11,429 | 1 | 624,28 | |
| 1 | 624,28 | |||
| 1 | 624,28 | |||
| 02.01.2026 | 17:51:09,523 | 1 | 624,35 | |
| 1 | 624,35 | |||
| 1 | 624,35 | |||
| 02.01.2026 | 17:50:12,326 | 1 | 624,35 | |
| 1 | 624,35 | |||
| 1 | 624,35 | |||
| 02.01.2026 | 17:49:46,369 | 1 | 624,03 | |
| 1 | 624,03 | |||
| 1 | 624,03 | |||
| 02.01.2026 | 17:49:08,588 | 4 | 624,40 | |
| 4 | 624,40 | |||
| 4 | 624,40 | |||
| 02.01.2026 | 17:49:05,631 | 28 | 624,40 | |
| 28 | 624,40 | |||
| 28 | 624,40 | |||
| 02.01.2026 | 17:48:01,203 | 1 | 624,71 | |
| 1 | 624,71 | |||
| 1 | 624,71 | |||
| 02.01.2026 | 17:46:54,850 | 8 | 624,51 | |
| 8 | 624,51 | |||
| 8 | 624,51 | |||
| 02.01.2026 | 17:46:20,483 | 1 | 624,73 | |
| 1 | 624,73 | |||
| 1 | 624,73 | |||
| 02.01.2026 | 17:45:49,021 | 2 | 624,48 | |
| 2 | 624,48 | |||
| 2 | 624,48 | |||
| 02.01.2026 | 17:45:29,821 | 20 | 624,62 | |
| 20 | 624,62 | |||
| 20 | 624,62 | |||
| 02.01.2026 | 17:45:23,406 | 1 | 624,62 | |
| 1 | 624,62 | |||
| 1 | 624,62 | |||
| 02.01.2026 | 17:44:36,960 | 4 | 624,26 | |
| 4 | 624,26 | |||
| 4 | 624,26 | |||
| 02.01.2026 | 17:44:29,910 | 80 | 624,70 | |
| 80 | 624,70 | |||
| 80 | 624,70 | |||
| 02.01.2026 | 17:44:16,946 | 2 | 624,73 | |
| 2 | 624,73 | |||
| 2 | 624,73 | |||
| 02.01.2026 | 17:43:53,311 | 1 | 625,07 | |
| 1 | 625,07 | |||
| 1 | 625,07 | |||
| 02.01.2026 | 17:40:59,503 | 4 | 624,76 | |
| 4 | 624,76 | |||
| 4 | 624,76 | |||
| 02.01.2026 | 17:39:48,257 | 1 | 624,37 | |
| 1 | 624,37 | |||
| 1 | 624,37 | |||
| 02.01.2026 | 17:39:37,718 | 5 | 624,86 | |
| 5 | 624,86 | |||
| 5 | 624,86 | |||
| 02.01.2026 | 17:39:31,055 | 4 | 624,87 | |
| 4 | 624,87 | |||
| 4 | 624,87 | |||
| 02.01.2026 | 17:39:22,326 | 15 | 624,42 | |
| 15 | 624,42 | |||
| 15 | 624,42 | |||
| 02.01.2026 | 17:39:21,248 | 10 | 624,40 | |
| 10 | 624,40 | |||
| 10 | 624,40 | |||
| 02.01.2026 | 17:39:07,938 | 3 | 625,10 | |
| 3 | 625,10 | |||
| 3 | 625,10 | |||
| 02.01.2026 | 17:39:07,776 | 29 | 625,37 | |
| 24 | 625,37 | |||
| 3 | 625,37 | |||
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 27 | 625,37 | |||
| 2 | 625,37 | |||
| 02.01.2026 | 17:34:05,317 | 2 | 624,89 | |
| 2 | 624,89 | |||
| 2 | 624,89 | |||
| 02.01.2026 | 17:33:35,186 | 1 | 624,23 | |
| 1 | 624,23 | |||
| 1 | 624,23 | |||
| 02.01.2026 | 17:33:21,821 | 2 | 624,54 | |
| 2 | 624,54 | |||
| 2 | 624,54 | |||
| 02.01.2026 | 17:33:20,920 | 10 | 624,47 | |
| 10 | 624,47 | |||
| 10 | 624,47 | |||
| 02.01.2026 | 17:32:38,989 | 1 | 624,19 | |
| 1 | 624,19 | |||
| 1 | 624,19 | |||
| 02.01.2026 | 17:32:31,131 | 5 | 624,18 | |
| 5 | 624,18 | |||
| 5 | 624,18 | |||
| 02.01.2026 | 17:32:24,671 | 1 | 624,58 | |
| 1 | 624,58 | |||
| 1 | 624,58 | |||
| 02.01.2026 | 17:30:22,797 | 2 | 624,59 | |
| 2 | 624,59 | |||
| 2 | 624,59 | |||
| 02.01.2026 | 17:28:48,202 | 1 | 624,85 | |
| 1 | 624,85 | |||
| 1 | 624,85 | |||
| 02.01.2026 | 17:28:04,754 | 1 | 624,73 | |
| 1 | 624,73 | |||
| 1 | 624,73 | |||
| 02.01.2026 | 17:27:55,305 | 1 | 624,61 | |
| 1 | 624,61 | |||
| 1 | 624,61 | |||
| 02.01.2026 | 17:27:11,825 | 5 | 624,77 | |
| 5 | 624,77 | |||
| 5 | 624,77 | |||
| 02.01.2026 | 17:26:45,579 | 1 | 624,75 | |
| 1 | 624,75 | |||
| 1 | 624,75 | |||
| 02.01.2026 | 17:26:36,616 | 1 | 624,75 | |
| 1 | 624,75 | |||
| 1 | 624,75 | |||
| 02.01.2026 | 17:26:22,020 | 1 | 624,55 | |
| 1 | 624,55 | |||
| 1 | 624,55 | |||
| 02.01.2026 | 17:25:53,235 | 4 | 624,55 | |
| 4 | 624,55 | |||
| 4 | 624,55 | |||
| 02.01.2026 | 17:24:16,889 | 27 | 624,71 | |
| 27 | 624,71 | |||
| 27 | 624,71 | |||
| 02.01.2026 | 17:24:15,856 | 2 | 624,51 | |
| 2 | 624,51 | |||
| 2 | 624,51 | |||
| 02.01.2026 | 17:23:43,362 | 3 | 624,57 | |
| 3 | 624,57 | |||
| 3 | 624,57 | |||
| 02.01.2026 | 17:23:15,548 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 02.01.2026 | 17:20:44,348 | 1 | 623,93 | |
| 1 | 623,93 | |||
| 1 | 623,93 | |||
| 02.01.2026 | 17:20:39,580 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 02.01.2026 | 17:20:28,574 | 5 | 624,17 | |
| 5 | 624,17 | |||
| 5 | 624,17 | |||
| 02.01.2026 | 17:20:25,453 | 13 | 624,09 | |
| 13 | 624,09 | |||
| 13 | 624,09 | |||
| 02.01.2026 | 17:19:05,981 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 02.01.2026 | 17:18:44,233 | 1 | 624,07 | |
| 1 | 624,07 | |||
| 1 | 624,07 | |||
| 02.01.2026 | 17:18:12,023 | 5 | 624,77 | |
| 5 | 624,77 | |||
| 5 | 624,77 | |||
| 02.01.2026 | 17:16:32,274 | 1 | 624,67 | |
| 1 | 624,67 | |||
| 1 | 624,67 | |||
| 02.01.2026 | 17:16:19,934 | 3 | 624,51 | |
| 3 | 624,51 | |||
| 3 | 624,51 | |||
| 02.01.2026 | 17:16:13,241 | 16 | 624,83 | |
| 16 | 624,83 | |||
| 16 | 624,83 | |||
| 02.01.2026 | 17:15:56,622 | 1 | 624,79 | |
| 1 | 624,79 | |||
| 1 | 624,79 | |||
| 02.01.2026 | 17:15:55,554 | 6 | 624,83 | |
| 6 | 624,83 | |||
| 6 | 624,83 | |||
| 02.01.2026 | 17:14:54,437 | 1 | 624,19 | |
| 1 | 624,19 | |||
| 1 | 624,19 | |||
| 02.01.2026 | 17:14:01,326 | 1 | 623,95 | |
| 1 | 623,95 | |||
| 1 | 623,95 | |||
| 02.01.2026 | 17:14:00,893 | 2 | 624,13 | |
| 2 | 624,13 | |||
| 2 | 624,13 | |||
| 02.01.2026 | 17:13:34,971 | 1 | 623,79 | |
| 1 | 623,79 | |||
| 1 | 623,79 | |||
| 02.01.2026 | 17:13:14,144 | 16 | 623,65 | |
| 16 | 623,65 | |||
| 16 | 623,65 | |||
| 02.01.2026 | 17:12:23,563 | 3 | 623,25 | |
| 3 | 623,25 | |||
| 3 | 623,25 | |||
| 02.01.2026 | 17:12:20,416 | 25 | 623,27 | |
| 25 | 623,27 | |||
| 25 | 623,27 | |||
| 02.01.2026 | 17:12:03,500 | 2 | 623,21 | |
| 2 | 623,21 | |||
| 2 | 623,21 | |||
| 02.01.2026 | 17:11:51,065 | 4 | 623,63 | |
| 4 | 623,63 | |||
| 4 | 623,63 | |||
| 02.01.2026 | 17:11:29,662 | 3 | 623,83 | |
| 3 | 623,83 | |||
| 3 | 623,83 | |||
| 02.01.2026 | 17:11:28,064 | 2 | 623,97 | |
| 2 | 623,97 | |||
| 2 | 623,97 | |||
| 02.01.2026 | 17:11:26,212 | 3 | 624,09 | |
| 3 | 624,09 | |||
| 3 | 624,09 | |||
| 02.01.2026 | 17:11:24,139 | 1 | 624,17 | |
| 1 | 624,17 | |||
| 1 | 624,17 | |||
| 02.01.2026 | 17:11:23,170 | 6 | 624,07 | |
| 6 | 624,07 | |||
| 6 | 624,07 | |||
| 02.01.2026 | 17:11:00,483 | 2 | 624,21 | |
| 2 | 624,21 | |||
| 2 | 624,21 | |||
| 02.01.2026 | 17:10:42,131 | 1 | 624,13 | |
| 1 | 624,13 | |||
| 1 | 624,13 | |||
| 02.01.2026 | 17:10:30,687 | 5 | 624,01 | |
| 5 | 624,01 | |||
| 5 | 624,01 | |||
| 02.01.2026 | 17:09:08,933 | 5 | 623,93 | |
| 5 | 623,93 | |||
| 5 | 623,93 | |||
| 02.01.2026 | 17:08:01,029 | 55 | 623,55 | |
| 55 | 623,55 | |||
| 55 | 623,55 | |||
| 02.01.2026 | 17:07:36,473 | 5 | 623,47 | |
| 5 | 623,47 | |||
| 5 | 623,47 | |||
| 02.01.2026 | 17:06:48,828 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 02.01.2026 | 17:06:40,027 | 34 | 623,43 | |
| 34 | 623,43 | |||
| 34 | 623,43 | |||
| 02.01.2026 | 17:06:25,964 | 1 | 623,55 | |
| 1 | 623,55 | |||
| 1 | 623,55 | |||
| 02.01.2026 | 17:05:42,658 | 1 | 623,45 | |
| 1 | 623,45 | |||
| 1 | 623,45 | |||
| 02.01.2026 | 17:05:01,029 | 1 | 623,45 | |
| 1 | 623,45 | |||
| 1 | 623,45 | |||
| 02.01.2026 | 17:04:51,283 | 24 | 623,33 | |
| 24 | 623,33 | |||
| 24 | 623,33 | |||
| 02.01.2026 | 17:04:46,375 | 6 | 623,41 | |
| 6 | 623,41 | |||
| 6 | 623,41 | |||
| 02.01.2026 | 17:03:05,287 | 5 | 623,47 | |
| 5 | 623,47 | |||
| 5 | 623,47 | |||
| 02.01.2026 | 17:02:48,595 | 2 | 623,49 | |
| 2 | 623,49 | |||
| 2 | 623,49 | |||
| 02.01.2026 | 17:02:32,073 | 1 | 623,69 | |
| 1 | 623,69 | |||
| 1 | 623,69 | |||
| 02.01.2026 | 17:02:26,236 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 02.01.2026 | 17:02:12,481 | 1 | 623,31 | |
| 1 | 623,31 | |||
| 1 | 623,31 | |||
| 02.01.2026 | 17:01:08,019 | 30 | 623,17 | |
| 30 | 623,17 | |||
| 30 | 623,17 | |||
| 02.01.2026 | 17:01:01,523 | 1 | 623,57 | |
| 1 | 623,57 | |||
| 1 | 623,57 | |||
| 02.01.2026 | 17:00:50,047 | 1 | 623,49 | |
| 1 | 623,49 | |||
| 1 | 623,49 | |||
| 02.01.2026 | 16:59:57,938 | 70 | 623,57 | |
| 70 | 623,57 | |||
| 70 | 623,57 | |||
| 02.01.2026 | 16:59:27,665 | 6 | 623,37 | |
| 6 | 623,37 | |||
| 6 | 623,37 | |||
| 02.01.2026 | 16:58:57,599 | 1 | 623,83 | |
| 1 | 623,83 | |||
| 1 | 623,83 | |||
| 02.01.2026 | 16:58:42,048 | 11 | 623,85 | |
| 11 | 623,85 | |||
| 11 | 623,85 | |||
| 02.01.2026 | 16:58:35,690 | 1 | 623,89 | |
| 1 | 623,89 | |||
| 1 | 623,89 | |||
| 02.01.2026 | 16:58:06,214 | 1 | 623,85 | |
| 1 | 623,85 | |||
| 1 | 623,85 | |||
| 02.01.2026 | 16:57:50,187 | 5 | 623,95 | |
| 5 | 623,95 | |||
| 5 | 623,95 | |||
| 02.01.2026 | 16:57:38,093 | 12 | 624,00 | |
| 10 | 624,00 | |||
| 1 | 624,00 | |||
| 12 | 624,00 | |||
| 1 | 624,00 | |||
| 02.01.2026 | 16:57:35,703 | 34 | 624,18 | |
| 34 | 624,18 | |||
| 34 | 624,18 | |||
| 02.01.2026 | 16:56:33,049 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 02.01.2026 | 16:56:28,916 | 6 | 625,07 | |
| 6 | 625,07 | |||
| 6 | 625,07 | |||
| 02.01.2026 | 16:56:18,211 | 50 | 625,25 | |
| 50 | 625,25 | |||
| 50 | 625,25 | |||
| 02.01.2026 | 16:55:35,482 | 8 | 625,51 | |
| 8 | 625,51 | |||
| 8 | 625,51 | |||
| 02.01.2026 | 16:54:29,451 | 3 | 625,11 | |
| 3 | 625,11 | |||
| 3 | 625,11 | |||
| 02.01.2026 | 16:54:18,189 | 1 | 625,39 | |
| 1 | 625,39 | |||
| 1 | 625,39 | |||
| 02.01.2026 | 16:54:10,438 | 1 | 625,27 | |
| 1 | 625,27 | |||
| 1 | 625,27 | |||
| 02.01.2026 | 16:53:09,646 | 1 | 625,07 | |
| 1 | 625,07 | |||
| 1 | 625,07 | |||
| 02.01.2026 | 16:52:34,623 | 50 | 625,01 | |
| 50 | 625,01 | |||
| 50 | 625,01 | |||
| 02.01.2026 | 16:52:07,018 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 02.01.2026 | 16:52:05,308 | 808 | 625,00 | |
| 800 | 625,00 | |||
| 808 | 625,00 | |||
| 8 | 625,00 | |||
| 02.01.2026 | 16:52:01,303 | 10 | 625,30 | |
| 10 | 625,30 | |||
| 10 | 625,30 | |||
| 02.01.2026 | 16:51:34,129 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 02.01.2026 | 16:50:24,674 | 2 | 625,71 | |
| 2 | 625,71 | |||
| 2 | 625,71 | |||
| 02.01.2026 | 16:48:48,463 | 320 | 626,57 | |
| 320 | 626,57 | |||
| 320 | 626,57 | |||
| 02.01.2026 | 16:48:48,357 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 02.01.2026 | 16:48:38,260 | 5 | 626,67 | |
| 5 | 626,67 | |||
| 5 | 626,67 | |||
| 02.01.2026 | 16:46:42,465 | 3 | 626,97 | |
| 3 | 626,97 | |||
| 3 | 626,97 | |||
| 02.01.2026 | 16:45:52,227 | 1 | 626,79 | |
| 1 | 626,79 | |||
| 1 | 626,79 | |||
| 02.01.2026 | 16:45:44,386 | 5 | 626,89 | |
| 5 | 626,89 | |||
| 5 | 626,89 | |||
| 02.01.2026 | 16:45:09,421 | 1 | 626,99 | |
| 1 | 626,99 | |||
| 1 | 626,99 | |||
| 02.01.2026 | 16:44:49,758 | 14 | 626,87 | |
| 14 | 626,87 | |||
| 14 | 626,87 | |||
| 02.01.2026 | 16:43:16,008 | 29 | 626,97 | |
| 29 | 626,97 | |||
| 29 | 626,97 | |||
| 02.01.2026 | 16:42:56,870 | 1 | 627,03 | |
| 1 | 627,03 | |||
| 1 | 627,03 | |||
| 02.01.2026 | 16:40:10,587 | 76 | 626,35 | |
| 76 | 626,35 | |||
| 76 | 626,35 | |||
| 02.01.2026 | 16:38:59,791 | 3 | 625,85 | |
| 3 | 625,85 | |||
| 3 | 625,85 | |||
| 02.01.2026 | 16:38:43,712 | 5 | 625,89 | |
| 5 | 625,89 | |||
| 5 | 625,89 | |||
| 02.01.2026 | 16:38:37,856 | 1 | 626,09 | |
| 1 | 626,09 | |||
| 1 | 626,09 | |||
| 02.01.2026 | 16:38:35,140 | 1 | 626,13 | |
| 1 | 626,13 | |||
| 1 | 626,13 | |||
| 02.01.2026 | 16:37:50,869 | 2 | 626,35 | |
| 2 | 626,35 | |||
| 2 | 626,35 | |||
| 02.01.2026 | 16:37:10,537 | 203 | 626,55 | |
| 203 | 626,55 | |||
| 203 | 626,55 | |||
| 02.01.2026 | 16:37:01,048 | 1 | 626,53 | |
| 1 | 626,53 | |||
| 1 | 626,53 | |||
| 02.01.2026 | 16:36:29,572 | 2 | 626,23 | |
| 2 | 626,23 | |||
| 2 | 626,23 | |||
| 02.01.2026 | 16:36:09,679 | 3 | 626,53 | |
| 3 | 626,53 | |||
| 3 | 626,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00