iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2134
1690
58,2289
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 21:51:16,344 | 354 | 58,2289 | |
| 354 | 58,2289 | |||
| 354 | 58,2289 | |||
| 02.01.2026 | 21:45:44,345 | 24 | 58,2117 | |
| 24 | 58,2117 | |||
| 24 | 58,2117 | |||
| 02.01.2026 | 21:44:47,514 | 1 | 58,2402 | |
| 1 | 58,2402 | |||
| 1 | 58,2402 | |||
| 02.01.2026 | 21:40:06,130 | 15 | 58,2546 | |
| 15 | 58,2546 | |||
| 15 | 58,2546 | |||
| 02.01.2026 | 21:17:14,645 | 17 | 58,2731 | |
| 17 | 58,2731 | |||
| 17 | 58,2731 | |||
| 02.01.2026 | 21:15:36,634 | 27 | 58,2398 | |
| 27 | 58,2398 | |||
| 27 | 58,2398 | |||
| 02.01.2026 | 21:15:35,714 | 20 | 58,2414 | |
| 20 | 58,2414 | |||
| 20 | 58,2414 | |||
| 02.01.2026 | 21:07:17,228 | 150 | 58,2703 | |
| 150 | 58,2703 | |||
| 150 | 58,2703 | |||
| 02.01.2026 | 21:04:30,445 | 7 | 58,2833 | |
| 7 | 58,2833 | |||
| 7 | 58,2833 | |||
| 02.01.2026 | 21:03:42,519 | 8 | 58,2506 | |
| 8 | 58,2506 | |||
| 8 | 58,2506 | |||
| 02.01.2026 | 20:59:00,146 | 3 | 58,2095 | |
| 3 | 58,2095 | |||
| 3 | 58,2095 | |||
| 02.01.2026 | 20:58:47,156 | 1 | 58,2469 | |
| 1 | 58,2469 | |||
| 1 | 58,2469 | |||
| 02.01.2026 | 20:54:16,224 | 2 | 58,3005 | |
| 2 | 58,3005 | |||
| 2 | 58,3005 | |||
| 02.01.2026 | 20:53:42,937 | 10 | 58,3025 | |
| 10 | 58,3025 | |||
| 10 | 58,3025 | |||
| 02.01.2026 | 20:52:52,499 | 1 | 58,3049 | |
| 1 | 58,3049 | |||
| 1 | 58,3049 | |||
| 02.01.2026 | 20:52:32,171 | 1 | 58,3013 | |
| 1 | 58,3013 | |||
| 1 | 58,3013 | |||
| 02.01.2026 | 20:51:43,387 | 1 | 58,3196 | |
| 1 | 58,3196 | |||
| 1 | 58,3196 | |||
| 02.01.2026 | 20:50:05,863 | 37 | 58,3267 | |
| 37 | 58,3267 | |||
| 37 | 58,3267 | |||
| 02.01.2026 | 20:49:56,402 | 80 | 58,2858 | |
| 80 | 58,2858 | |||
| 80 | 58,2858 | |||
| 02.01.2026 | 20:49:15,045 | 2 | 58,3054 | |
| 2 | 58,3054 | |||
| 2 | 58,3054 | |||
| 02.01.2026 | 20:45:55,894 | 5 | 58,3222 | |
| 5 | 58,3222 | |||
| 5 | 58,3222 | |||
| 02.01.2026 | 20:45:25,908 | 10 | 58,30 | |
| 10 | 58,30 | |||
| 10 | 58,30 | |||
| 02.01.2026 | 20:42:00,191 | 3 | 58,3059 | |
| 3 | 58,3059 | |||
| 3 | 58,3059 | |||
| 02.01.2026 | 20:41:41,870 | 1 | 58,3473 | |
| 1 | 58,3473 | |||
| 1 | 58,3473 | |||
| 02.01.2026 | 20:41:41,675 | 2 | 58,3473 | |
| 2 | 58,3473 | |||
| 2 | 58,3473 | |||
| 02.01.2026 | 20:41:30,502 | 1 | 58,344 | |
| 1 | 58,344 | |||
| 1 | 58,344 | |||
| 02.01.2026 | 20:38:19,184 | 9 | 58,3343 | |
| 9 | 58,3343 | |||
| 9 | 58,3343 | |||
| 02.01.2026 | 20:37:17,683 | 9 | 58,3399 | |
| 9 | 58,3399 | |||
| 9 | 58,3399 | |||
| 02.01.2026 | 20:35:34,553 | 8 | 58,3168 | |
| 8 | 58,3168 | |||
| 8 | 58,3168 | |||
| 02.01.2026 | 20:34:59,496 | 3 | 58,2986 | |
| 3 | 58,2986 | |||
| 3 | 58,2986 | |||
| 02.01.2026 | 20:34:49,334 | 1 | 58,3359 | |
| 1 | 58,3359 | |||
| 1 | 58,3359 | |||
| 02.01.2026 | 20:34:41,233 | 1 | 58,3014 | |
| 1 | 58,3014 | |||
| 1 | 58,3014 | |||
| 02.01.2026 | 20:32:23,218 | 9 | 58,2956 | |
| 9 | 58,2956 | |||
| 9 | 58,2956 | |||
| 02.01.2026 | 20:30:32,609 | 3 | 58,2827 | |
| 3 | 58,2827 | |||
| 3 | 58,2827 | |||
| 02.01.2026 | 20:30:14,704 | 1 | 58,2807 | |
| 1 | 58,2807 | |||
| 1 | 58,2807 | |||
| 02.01.2026 | 20:25:29,120 | 4 | 58,2797 | |
| 4 | 58,2797 | |||
| 4 | 58,2797 | |||
| 02.01.2026 | 20:20:22,486 | 1 | 58,1956 | |
| 1 | 58,1956 | |||
| 1 | 58,1956 | |||
| 02.01.2026 | 20:15:29,243 | 3 | 58,1869 | |
| 3 | 58,1869 | |||
| 3 | 58,1869 | |||
| 02.01.2026 | 20:15:02,559 | 1 | 58,2246 | |
| 1 | 58,2246 | |||
| 1 | 58,2246 | |||
| 02.01.2026 | 20:13:34,022 | 31 | 58,2304 | |
| 31 | 58,2304 | |||
| 31 | 58,2304 | |||
| 02.01.2026 | 20:13:31,883 | 1 | 58,2283 | |
| 1 | 58,2283 | |||
| 1 | 58,2283 | |||
| 02.01.2026 | 20:11:38,268 | 2 | 58,1651 | |
| 2 | 58,1651 | |||
| 2 | 58,1651 | |||
| 02.01.2026 | 20:10:01,868 | 2 | 58,1526 | |
| 2 | 58,1526 | |||
| 2 | 58,1526 | |||
| 02.01.2026 | 20:09:33,884 | 1 | 58,1587 | |
| 1 | 58,1587 | |||
| 1 | 58,1587 | |||
| 02.01.2026 | 20:07:22,641 | 2 | 58,1191 | |
| 2 | 58,1191 | |||
| 2 | 58,1191 | |||
| 02.01.2026 | 20:06:32,010 | 100 | 58,1302 | |
| 100 | 58,1302 | |||
| 100 | 58,1302 | |||
| 02.01.2026 | 20:05:58,207 | 1 | 58,136 | |
| 1 | 58,136 | |||
| 1 | 58,136 | |||
| 02.01.2026 | 20:05:23,377 | 3 | 58,1013 | |
| 3 | 58,1013 | |||
| 3 | 58,1013 | |||
| 02.01.2026 | 20:04:48,954 | 2 | 58,0965 | |
| 2 | 58,0965 | |||
| 2 | 58,0965 | |||
| 02.01.2026 | 20:00:25,055 | 1 | 58,0662 | |
| 1 | 58,0662 | |||
| 1 | 58,0662 | |||
| 02.01.2026 | 19:59:42,076 | 1 | 58,0003 | |
| 1 | 58,0003 | |||
| 1 | 58,0003 | |||
| 02.01.2026 | 19:58:45,205 | 2 | 57,9875 | |
| 2 | 57,9875 | |||
| 2 | 57,9875 | |||
| 02.01.2026 | 19:58:36,250 | 1 | 58,0242 | |
| 1 | 58,0242 | |||
| 1 | 58,0242 | |||
| 02.01.2026 | 19:57:56,405 | 3 | 57,9887 | |
| 3 | 57,9887 | |||
| 3 | 57,9887 | |||
| 02.01.2026 | 19:57:25,194 | 8 | 58,0205 | |
| 8 | 58,0205 | |||
| 8 | 58,0205 | |||
| 02.01.2026 | 19:55:08,804 | 1 | 58,046 | |
| 1 | 58,046 | |||
| 1 | 58,046 | |||
| 02.01.2026 | 19:54:31,655 | 1 | 58,0421 | |
| 1 | 58,0421 | |||
| 1 | 58,0421 | |||
| 02.01.2026 | 19:53:04,597 | 1 | 57,9802 | |
| 1 | 57,9802 | |||
| 1 | 57,9802 | |||
| 02.01.2026 | 19:52:30,184 | 1 | 58,0353 | |
| 1 | 58,0353 | |||
| 1 | 58,0353 | |||
| 02.01.2026 | 19:51:06,007 | 1 | 58,0258 | |
| 1 | 58,0258 | |||
| 1 | 58,0258 | |||
| 02.01.2026 | 19:50:46,791 | 1 | 57,9918 | |
| 1 | 57,9918 | |||
| 1 | 57,9918 | |||
| 02.01.2026 | 19:50:43,971 | 1 | 58,0243 | |
| 1 | 58,0243 | |||
| 1 | 58,0243 | |||
| 02.01.2026 | 19:50:35,718 | 4 | 57,9914 | |
| 4 | 57,9914 | |||
| 4 | 57,9914 | |||
| 02.01.2026 | 19:49:32,821 | 5 | 58,0292 | |
| 5 | 58,0292 | |||
| 5 | 58,0292 | |||
| 02.01.2026 | 19:46:51,395 | 11 | 58,1262 | |
| 11 | 58,1262 | |||
| 11 | 58,1262 | |||
| 02.01.2026 | 19:43:26,383 | 2 | 58,0531 | |
| 2 | 58,0531 | |||
| 2 | 58,0531 | |||
| 02.01.2026 | 19:39:48,619 | 1 | 58,066 | |
| 1 | 58,066 | |||
| 1 | 58,066 | |||
| 02.01.2026 | 19:39:38,698 | 35 | 58,1026 | |
| 35 | 58,1026 | |||
| 35 | 58,1026 | |||
| 02.01.2026 | 19:38:46,319 | 1 | 58,1161 | |
| 1 | 58,1161 | |||
| 1 | 58,1161 | |||
| 02.01.2026 | 19:37:50,371 | 2 | 58,0826 | |
| 2 | 58,0826 | |||
| 2 | 58,0826 | |||
| 02.01.2026 | 19:36:33,691 | 7 | 58,0872 | |
| 7 | 58,0872 | |||
| 7 | 58,0872 | |||
| 02.01.2026 | 19:35:06,851 | 1 | 58,0766 | |
| 1 | 58,0766 | |||
| 1 | 58,0766 | |||
| 02.01.2026 | 19:34:28,815 | 1 | 58,0419 | |
| 1 | 58,0419 | |||
| 1 | 58,0419 | |||
| 02.01.2026 | 19:34:01,826 | 33 | 58,0357 | |
| 33 | 58,0357 | |||
| 33 | 58,0357 | |||
| 02.01.2026 | 19:32:40,190 | 1 | 58,0642 | |
| 1 | 58,0642 | |||
| 1 | 58,0642 | |||
| 02.01.2026 | 19:32:00,485 | 3 | 58,0429 | |
| 3 | 58,0429 | |||
| 3 | 58,0429 | |||
| 02.01.2026 | 19:31:48,107 | 2 | 58,0755 | |
| 2 | 58,0755 | |||
| 2 | 58,0755 | |||
| 02.01.2026 | 19:29:38,087 | 1 | 58,0659 | |
| 1 | 58,0659 | |||
| 1 | 58,0659 | |||
| 02.01.2026 | 19:29:19,569 | 35 | 58,075 | |
| 35 | 58,075 | |||
| 35 | 58,075 | |||
| 02.01.2026 | 19:26:55,748 | 9 | 58,0641 | |
| 9 | 58,0641 | |||
| 9 | 58,0641 | |||
| 02.01.2026 | 19:25:58,479 | 1 | 58,0796 | |
| 1 | 58,0796 | |||
| 1 | 58,0796 | |||
| 02.01.2026 | 19:25:27,274 | 1 | 58,0788 | |
| 1 | 58,0788 | |||
| 1 | 58,0788 | |||
| 02.01.2026 | 19:25:07,046 | 1 | 58,0852 | |
| 1 | 58,0852 | |||
| 1 | 58,0852 | |||
| 02.01.2026 | 19:24:59,697 | 3 | 58,0388 | |
| 3 | 58,0388 | |||
| 3 | 58,0388 | |||
| 02.01.2026 | 19:24:27,989 | 1 | 58,0809 | |
| 1 | 58,0809 | |||
| 1 | 58,0809 | |||
| 02.01.2026 | 19:21:28,739 | 6 | 58,1116 | |
| 6 | 58,1116 | |||
| 6 | 58,1116 | |||
| 02.01.2026 | 19:20:35,663 | 2 | 58,0793 | |
| 2 | 58,0793 | |||
| 2 | 58,0793 | |||
| 02.01.2026 | 19:19:58,671 | 3 | 58,0903 | |
| 3 | 58,0903 | |||
| 3 | 58,0903 | |||
| 02.01.2026 | 19:17:08,107 | 1 | 58,0549 | |
| 1 | 58,0549 | |||
| 1 | 58,0549 | |||
| 02.01.2026 | 19:13:05,586 | 1 | 58,0515 | |
| 1 | 58,0515 | |||
| 1 | 58,0515 | |||
| 02.01.2026 | 19:12:47,566 | 1 | 58,0179 | |
| 1 | 58,0179 | |||
| 1 | 58,0179 | |||
| 02.01.2026 | 19:11:00,806 | 3 | 58,0262 | |
| 3 | 58,0262 | |||
| 3 | 58,0262 | |||
| 02.01.2026 | 19:10:51,592 | 6 | 58,0215 | |
| 6 | 58,0215 | |||
| 6 | 58,0215 | |||
| 02.01.2026 | 19:10:43,891 | 2 | 58,0546 | |
| 2 | 58,0546 | |||
| 2 | 58,0546 | |||
| 02.01.2026 | 19:09:04,065 | 1 | 58,0366 | |
| 1 | 58,0366 | |||
| 1 | 58,0366 | |||
| 02.01.2026 | 19:05:45,465 | 30 | 58,0721 | |
| 30 | 58,0721 | |||
| 30 | 58,0721 | |||
| 02.01.2026 | 18:59:37,330 | 1 | 58,0443 | |
| 1 | 58,0443 | |||
| 1 | 58,0443 | |||
| 02.01.2026 | 18:59:28,787 | 3 | 58,0083 | |
| 3 | 58,0083 | |||
| 3 | 58,0083 | |||
| 02.01.2026 | 18:59:09,170 | 2 | 58,0422 | |
| 2 | 58,0422 | |||
| 2 | 58,0422 | |||
| 02.01.2026 | 18:57:50,970 | 1 | 58,0722 | |
| 1 | 58,0722 | |||
| 1 | 58,0722 | |||
| 02.01.2026 | 18:57:44,321 | 2 | 58,0713 | |
| 2 | 58,0713 | |||
| 2 | 58,0713 | |||
| 02.01.2026 | 18:57:02,553 | 1 | 58,0451 | |
| 1 | 58,0451 | |||
| 1 | 58,0451 | |||
| 02.01.2026 | 18:56:47,362 | 3 | 58,0787 | |
| 3 | 58,0787 | |||
| 3 | 58,0787 | |||
| 02.01.2026 | 18:56:21,274 | 7 | 58,044 | |
| 7 | 58,044 | |||
| 7 | 58,044 | |||
| 02.01.2026 | 18:54:50,148 | 1 | 58,0725 | |
| 1 | 58,0725 | |||
| 1 | 58,0725 | |||
| 02.01.2026 | 18:52:59,041 | 5 | 58,0574 | |
| 5 | 58,0574 | |||
| 5 | 58,0574 | |||
| 02.01.2026 | 18:52:12,556 | 2 | 58,0574 | |
| 2 | 58,0574 | |||
| 2 | 58,0574 | |||
| 02.01.2026 | 18:51:58,263 | 1 | 58,0511 | |
| 1 | 58,0511 | |||
| 1 | 58,0511 | |||
| 02.01.2026 | 18:51:02,039 | 1 | 58,0391 | |
| 1 | 58,0391 | |||
| 1 | 58,0391 | |||
| 02.01.2026 | 18:50:36,574 | 1 | 58,0484 | |
| 1 | 58,0484 | |||
| 1 | 58,0484 | |||
| 02.01.2026 | 18:47:31,283 | 2 | 58,0671 | |
| 2 | 58,0671 | |||
| 2 | 58,0671 | |||
| 02.01.2026 | 18:44:43,338 | 10 | 58,0982 | |
| 10 | 58,0982 | |||
| 10 | 58,0982 | |||
| 02.01.2026 | 18:43:27,013 | 3 | 58,1053 | |
| 3 | 58,1053 | |||
| 3 | 58,1053 | |||
| 02.01.2026 | 18:42:24,372 | 60 | 58,1118 | |
| 60 | 58,1118 | |||
| 60 | 58,1118 | |||
| 02.01.2026 | 18:37:50,415 | 1 | 58,0922 | |
| 1 | 58,0922 | |||
| 1 | 58,0922 | |||
| 02.01.2026 | 18:37:35,806 | 100 | 58,0758 | |
| 100 | 58,0758 | |||
| 100 | 58,0758 | |||
| 02.01.2026 | 18:36:59,790 | 3 | 58,0779 | |
| 3 | 58,0779 | |||
| 3 | 58,0779 | |||
| 02.01.2026 | 18:36:32,313 | 1 | 58,1165 | |
| 1 | 58,1165 | |||
| 1 | 58,1165 | |||
| 02.01.2026 | 18:32:08,183 | 6 | 58,1212 | |
| 6 | 58,1212 | |||
| 6 | 58,1212 | |||
| 02.01.2026 | 18:30:05,516 | 2 | 58,1483 | |
| 2 | 58,1483 | |||
| 2 | 58,1483 | |||
| 02.01.2026 | 18:29:38,132 | 1 | 58,1372 | |
| 1 | 58,1372 | |||
| 1 | 58,1372 | |||
| 02.01.2026 | 18:28:43,303 | 14 | 58,1281 | |
| 14 | 58,1281 | |||
| 14 | 58,1281 | |||
| 02.01.2026 | 18:28:36,648 | 9 | 58,129 | |
| 9 | 58,129 | |||
| 9 | 58,129 | |||
| 02.01.2026 | 18:28:28,798 | 3 | 58,0915 | |
| 3 | 58,0915 | |||
| 3 | 58,0915 | |||
| 02.01.2026 | 18:28:21,863 | 18 | 58,1257 | |
| 18 | 58,1257 | |||
| 18 | 58,1257 | |||
| 02.01.2026 | 18:28:09,881 | 1 | 58,1304 | |
| 1 | 58,1304 | |||
| 1 | 58,1304 | |||
| 02.01.2026 | 18:27:24,415 | 56 | 58,1164 | |
| 56 | 58,1164 | |||
| 56 | 58,1164 | |||
| 02.01.2026 | 18:27:17,576 | 1 | 58,0814 | |
| 1 | 58,0814 | |||
| 1 | 58,0814 | |||
| 02.01.2026 | 18:26:19,711 | 3 | 58,131 | |
| 3 | 58,131 | |||
| 3 | 58,131 | |||
| 02.01.2026 | 18:25:33,436 | 18 | 58,1339 | |
| 18 | 58,1339 | |||
| 18 | 58,1339 | |||
| 02.01.2026 | 18:25:21,753 | 1 | 58,1297 | |
| 1 | 58,1297 | |||
| 1 | 58,1297 | |||
| 02.01.2026 | 18:23:35,376 | 21 | 58,1263 | |
| 21 | 58,1263 | |||
| 21 | 58,1263 | |||
| 02.01.2026 | 18:23:00,256 | 3 | 58,0983 | |
| 3 | 58,0983 | |||
| 3 | 58,0983 | |||
| 02.01.2026 | 18:22:35,605 | 1 | 58,1266 | |
| 1 | 58,1266 | |||
| 1 | 58,1266 | |||
| 02.01.2026 | 18:21:52,526 | 4 | 58,1141 | |
| 4 | 58,1141 | |||
| 4 | 58,1141 | |||
| 02.01.2026 | 18:20:32,539 | 9 | 58,1275 | |
| 9 | 58,1275 | |||
| 9 | 58,1275 | |||
| 02.01.2026 | 18:18:17,492 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 02.01.2026 | 18:18:10,449 | 1 | 58,1384 | |
| 1 | 58,1384 | |||
| 1 | 58,1384 | |||
| 02.01.2026 | 18:15:58,714 | 4 | 58,0963 | |
| 4 | 58,0963 | |||
| 4 | 58,0963 | |||
| 02.01.2026 | 18:15:46,742 | 2 | 58,1292 | |
| 2 | 58,1292 | |||
| 2 | 58,1292 | |||
| 02.01.2026 | 18:15:36,176 | 26 | 58,1297 | |
| 26 | 58,1297 | |||
| 26 | 58,1297 | |||
| 02.01.2026 | 18:14:51,653 | 9 | 58,1366 | |
| 9 | 58,1366 | |||
| 9 | 58,1366 | |||
| 02.01.2026 | 18:14:21,116 | 1 | 58,1283 | |
| 1 | 58,1283 | |||
| 1 | 58,1283 | |||
| 02.01.2026 | 18:13:29,097 | 1 | 58,1251 | |
| 1 | 58,1251 | |||
| 1 | 58,1251 | |||
| 02.01.2026 | 18:12:22,587 | 1 | 58,0934 | |
| 1 | 58,0934 | |||
| 1 | 58,0934 | |||
| 02.01.2026 | 18:11:16,384 | 1 | 58,0497 | |
| 1 | 58,0497 | |||
| 1 | 58,0497 | |||
| 02.01.2026 | 18:10:29,402 | 5 | 58,0459 | |
| 5 | 58,0459 | |||
| 5 | 58,0459 | |||
| 02.01.2026 | 18:10:25,141 | 5 | 58,01 | |
| 5 | 58,01 | |||
| 5 | 58,01 | |||
| 02.01.2026 | 18:09:59,016 | 3 | 58,0077 | |
| 3 | 58,0077 | |||
| 3 | 58,0077 | |||
| 02.01.2026 | 18:09:51,264 | 1 | 58,0321 | |
| 1 | 58,0321 | |||
| 1 | 58,0321 | |||
| 02.01.2026 | 18:07:13,383 | 1 | 58,0387 | |
| 1 | 58,0387 | |||
| 1 | 58,0387 | |||
| 02.01.2026 | 18:06:12,701 | 13 | 58,0458 | |
| 13 | 58,0458 | |||
| 13 | 58,0458 | |||
| 02.01.2026 | 18:02:39,472 | 1 | 58,0337 | |
| 1 | 58,0337 | |||
| 1 | 58,0337 | |||
| 02.01.2026 | 18:00:26,510 | 69 | 58,0221 | |
| 69 | 58,0221 | |||
| 69 | 58,0221 | |||
| 02.01.2026 | 17:57:58,868 | 3 | 57,9431 | |
| 3 | 57,9431 | |||
| 3 | 57,9431 | |||
| 02.01.2026 | 17:57:57,659 | 2 | 57,9802 | |
| 2 | 57,9802 | |||
| 2 | 57,9802 | |||
| 02.01.2026 | 17:57:27,576 | 3 | 57,9846 | |
| 3 | 57,9846 | |||
| 3 | 57,9846 | |||
| 02.01.2026 | 17:51:37,707 | 2 | 58,0039 | |
| 2 | 58,0039 | |||
| 2 | 58,0039 | |||
| 02.01.2026 | 17:49:51,092 | 1 | 58,0202 | |
| 1 | 58,0202 | |||
| 1 | 58,0202 | |||
| 02.01.2026 | 17:48:34,517 | 4 | 58,0419 | |
| 4 | 58,0419 | |||
| 4 | 58,0419 | |||
| 02.01.2026 | 17:46:09,106 | 2 | 58,0448 | |
| 2 | 58,0448 | |||
| 2 | 58,0448 | |||
| 02.01.2026 | 17:46:08,499 | 1 | 58,0427 | |
| 1 | 58,0427 | |||
| 1 | 58,0427 | |||
| 02.01.2026 | 17:46:01,249 | 3 | 58,0034 | |
| 3 | 58,0034 | |||
| 3 | 58,0034 | |||
| 02.01.2026 | 17:45:58,536 | 2 | 58,0451 | |
| 2 | 58,0451 | |||
| 2 | 58,0451 | |||
| 02.01.2026 | 17:44:44,911 | 100 | 58,0433 | |
| 100 | 58,0433 | |||
| 100 | 58,0433 | |||
| 02.01.2026 | 17:43:59,189 | 3 | 58,0441 | |
| 3 | 58,0441 | |||
| 3 | 58,0441 | |||
| 02.01.2026 | 17:43:49,529 | 2 | 58,0786 | |
| 2 | 58,0786 | |||
| 2 | 58,0786 | |||
| 02.01.2026 | 17:40:05,674 | 4 | 58,0572 | |
| 4 | 58,0572 | |||
| 4 | 58,0572 | |||
| 02.01.2026 | 17:39:41,815 | 2 | 58,0654 | |
| 2 | 58,0654 | |||
| 2 | 58,0654 | |||
| 02.01.2026 | 17:39:07,766 | 3 | 58,1108 | |
| 1 | 58,1108 | |||
| 2 | 58,1108 | |||
| 2 | 58,1108 | |||
| 1 | 58,1108 | |||
| 02.01.2026 | 17:35:33,918 | 1 | 58,0692 | |
| 1 | 58,0692 | |||
| 1 | 58,0692 | |||
| 02.01.2026 | 17:34:40,184 | 9 | 58,0929 | |
| 9 | 58,0929 | |||
| 9 | 58,0929 | |||
| 02.01.2026 | 17:33:29,707 | 14 | 58,0478 | |
| 14 | 58,0478 | |||
| 11 | 58,0478 | |||
| 3 | 58,0478 | |||
| 02.01.2026 | 17:33:05,058 | 200 | 58,0324 | |
| 200 | 58,0324 | |||
| 200 | 58,0324 | |||
| 02.01.2026 | 17:32:53,266 | 10 | 58,041 | |
| 1 | 58,041 | |||
| 9 | 58,041 | |||
| 10 | 58,041 | |||
| 02.01.2026 | 17:31:34,174 | 15 | 58,0481 | |
| 15 | 58,0481 | |||
| 15 | 58,0481 | |||
| 02.01.2026 | 17:31:16,580 | 2 | 58,047 | |
| 2 | 58,047 | |||
| 2 | 58,047 | |||
| 02.01.2026 | 17:30:28,582 | 3 | 58,0201 | |
| 3 | 58,0201 | |||
| 3 | 58,0201 | |||
| 02.01.2026 | 17:30:14,887 | 2 | 58,0399 | |
| 2 | 58,0399 | |||
| 2 | 58,0399 | |||
| 02.01.2026 | 17:29:33,114 | 1 | 58,0539 | |
| 1 | 58,0539 | |||
| 1 | 58,0539 | |||
| 02.01.2026 | 17:29:08,254 | 2 | 58,0799 | |
| 2 | 58,0799 | |||
| 2 | 58,0799 | |||
| 02.01.2026 | 17:27:52,642 | 1 | 58,0539 | |
| 1 | 58,0539 | |||
| 1 | 58,0539 | |||
| 02.01.2026 | 17:27:51,149 | 1 | 58,0539 | |
| 1 | 58,0539 | |||
| 1 | 58,0539 | |||
| 02.01.2026 | 17:27:11,650 | 1 | 58,0481 | |
| 1 | 58,0481 | |||
| 1 | 58,0481 | |||
| 02.01.2026 | 17:27:10,141 | 1 | 58,0599 | |
| 1 | 58,0599 | |||
| 1 | 58,0599 | |||
| 02.01.2026 | 17:25:53,827 | 2 | 58,0419 | |
| 2 | 58,0419 | |||
| 2 | 58,0419 | |||
| 02.01.2026 | 17:25:47,187 | 1 | 58,0261 | |
| 1 | 58,0261 | |||
| 1 | 58,0261 | |||
| 02.01.2026 | 17:25:41,854 | 2 | 58,0439 | |
| 2 | 58,0439 | |||
| 2 | 58,0439 | |||
| 02.01.2026 | 17:25:41,657 | 5 | 58,0439 | |
| 5 | 58,0439 | |||
| 5 | 58,0439 | |||
| 02.01.2026 | 17:25:22,026 | 5 | 58,0599 | |
| 5 | 58,0599 | |||
| 5 | 58,0599 | |||
| 02.01.2026 | 17:24:40,681 | 2 | 58,0461 | |
| 2 | 58,0461 | |||
| 2 | 58,0461 | |||
| 02.01.2026 | 17:21:47,778 | 5 | 58,0059 | |
| 5 | 58,0059 | |||
| 5 | 58,0059 | |||
| 02.01.2026 | 17:20:52,499 | 50 | 57,9721 | |
| 50 | 57,9721 | |||
| 50 | 57,9721 | |||
| 02.01.2026 | 17:20:39,923 | 2 | 57,9681 | |
| 2 | 57,9681 | |||
| 2 | 57,9681 | |||
| 02.01.2026 | 17:19:04,834 | 4 | 58,0019 | |
| 4 | 58,0019 | |||
| 4 | 58,0019 | |||
| 02.01.2026 | 17:18:59,499 | 1 | 57,9921 | |
| 1 | 57,9921 | |||
| 1 | 57,9921 | |||
| 02.01.2026 | 17:16:56,226 | 1 | 58,0359 | |
| 1 | 58,0359 | |||
| 1 | 58,0359 | |||
| 02.01.2026 | 17:16:18,408 | 2 | 58,0519 | |
| 2 | 58,0519 | |||
| 2 | 58,0519 | |||
| 02.01.2026 | 17:14:07,986 | 1 | 58,0079 | |
| 1 | 58,0079 | |||
| 1 | 58,0079 | |||
| 02.01.2026 | 17:13:59,525 | 3 | 57,9821 | |
| 3 | 57,9821 | |||
| 3 | 57,9821 | |||
| 02.01.2026 | 17:13:31,955 | 2 | 57,9719 | |
| 2 | 57,9719 | |||
| 2 | 57,9719 | |||
| 02.01.2026 | 17:11:09,943 | 2 | 58,0119 | |
| 2 | 58,0119 | |||
| 2 | 58,0119 | |||
| 02.01.2026 | 17:10:58,773 | 2 | 58,0179 | |
| 2 | 58,0179 | |||
| 2 | 58,0179 | |||
| 02.01.2026 | 17:10:38,756 | 3 | 58,0099 | |
| 3 | 58,0099 | |||
| 3 | 58,0099 | |||
| 02.01.2026 | 17:10:30,001 | 3 | 57,9901 | |
| 3 | 57,9901 | |||
| 3 | 57,9901 | |||
| 02.01.2026 | 17:10:03,948 | 2 | 57,9779 | |
| 2 | 57,9779 | |||
| 2 | 57,9779 | |||
| 02.01.2026 | 17:09:29,329 | 2 | 57,9839 | |
| 2 | 57,9839 | |||
| 2 | 57,9839 | |||
| 02.01.2026 | 17:09:03,975 | 1 | 57,9839 | |
| 1 | 57,9839 | |||
| 1 | 57,9839 | |||
| 02.01.2026 | 17:06:19,343 | 355 | 57,9341 | |
| 355 | 57,9341 | |||
| 355 | 57,9341 | |||
| 02.01.2026 | 17:05:48,477 | 18 | 57,9241 | |
| 18 | 57,9241 | |||
| 18 | 57,9241 | |||
| 02.01.2026 | 17:04:01,282 | 100 | 57,9281 | |
| 100 | 57,9281 | |||
| 100 | 57,9281 | |||
| 02.01.2026 | 17:03:04,163 | 346 | 57,9359 | |
| 346 | 57,9359 | |||
| 346 | 57,9359 | |||
| 02.01.2026 | 17:02:16,001 | 15 | 57,9439 | |
| 15 | 57,9439 | |||
| 15 | 57,9439 | |||
| 02.01.2026 | 17:02:15,773 | 2 | 57,9379 | |
| 2 | 57,9379 | |||
| 2 | 57,9379 | |||
| 02.01.2026 | 17:02:06,552 | 30 | 57,9141 | |
| 30 | 57,9141 | |||
| 30 | 57,9141 | |||
| 02.01.2026 | 17:01:36,734 | 2 | 57,9299 | |
| 2 | 57,9299 | |||
| 2 | 57,9299 | |||
| 02.01.2026 | 17:01:29,186 | 3 | 57,9061 | |
| 3 | 57,9061 | |||
| 3 | 57,9061 | |||
| 02.01.2026 | 17:01:18,732 | 2 | 57,9379 | |
| 2 | 57,9379 | |||
| 2 | 57,9379 | |||
| 02.01.2026 | 17:01:04,347 | 9 | 57,9439 | |
| 9 | 57,9439 | |||
| 9 | 57,9439 | |||
| 02.01.2026 | 17:00:15,354 | 1 | 57,9499 | |
| 1 | 57,9499 | |||
| 1 | 57,9499 | |||
| 02.01.2026 | 16:59:33,448 | 50 | 57,9421 | |
| 50 | 57,9421 | |||
| 50 | 57,9421 | |||
| 02.01.2026 | 16:57:49,403 | 55 | 57,99 | |
| 35 | 57,99 | |||
| 55 | 57,99 | |||
| 2 | 57,99 | |||
| 18 | 57,99 | |||
| 02.01.2026 | 16:57:37,370 | 60 | 58,00 | |
| 60 | 58,00 | |||
| 2 | 58,00 | |||
| 10 | 58,00 | |||
| 5 | 58,00 | |||
| 17 | 58,00 | |||
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 20 | 58,00 | |||
| 02.01.2026 | 16:57:35,710 | 1 | 58,0099 | |
| 1 | 58,0099 | |||
| 1 | 58,0099 | |||
| 02.01.2026 | 16:57:34,945 | 7 | 58,0001 | |
| 7 | 58,0001 | |||
| 7 | 58,0001 | |||
| 02.01.2026 | 16:57:26,015 | 13 | 58,0239 | |
| 13 | 58,0239 | |||
| 13 | 58,0239 | |||
| 02.01.2026 | 16:56:53,612 | 9 | 58,0699 | |
| 9 | 58,0699 | |||
| 9 | 58,0699 | |||
| 02.01.2026 | 16:56:48,412 | 35 | 58,0561 | |
| 35 | 58,0561 | |||
| 35 | 58,0561 | |||
| 02.01.2026 | 16:56:29,547 | 30 | 58,09 | |
| 30 | 58,09 | |||
| 30 | 58,09 | |||
| 02.01.2026 | 16:55:14,468 | 80 | 58,1399 | |
| 80 | 58,1399 | |||
| 80 | 58,1399 | |||
| 02.01.2026 | 16:54:58,225 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 02.01.2026 | 16:54:29,251 | 3 | 58,0861 | |
| 3 | 58,0861 | |||
| 3 | 58,0861 | |||
| 02.01.2026 | 16:54:20,804 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 02.01.2026 | 16:53:03,407 | 2 | 58,1019 | |
| 2 | 58,1019 | |||
| 2 | 58,1019 | |||
| 02.01.2026 | 16:52:42,980 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 02.01.2026 | 16:50:52,527 | 4 | 58,1699 | |
| 4 | 58,1699 | |||
| 4 | 58,1699 | |||
| 02.01.2026 | 16:50:35,922 | 4 | 58,1699 | |
| 4 | 58,1699 | |||
| 4 | 58,1699 | |||
| 02.01.2026 | 16:50:28,880 | 1 | 58,1619 | |
| 1 | 58,1619 | |||
| 1 | 58,1619 | |||
| 02.01.2026 | 16:50:21,938 | 1 | 58,1819 | |
| 1 | 58,1819 | |||
| 1 | 58,1819 | |||
| 02.01.2026 | 16:49:33,031 | 58 | 58,1761 | |
| 58 | 58,1761 | |||
| 58 | 58,1761 | |||
| 02.01.2026 | 16:49:19,757 | 14 | 58,1861 | |
| 14 | 58,1861 | |||
| 14 | 58,1861 | |||
| 02.01.2026 | 16:49:16,733 | 84 | 58,1939 | |
| 84 | 58,1939 | |||
| 84 | 58,1939 | |||
| 02.01.2026 | 16:48:59,323 | 3 | 58,2101 | |
| 3 | 58,2101 | |||
| 3 | 58,2101 | |||
| 02.01.2026 | 16:48:58,318 | 2 | 58,2101 | |
| 2 | 58,2101 | |||
| 2 | 58,2101 | |||
| 02.01.2026 | 16:48:57,007 | 1 | 58,2259 | |
| 1 | 58,2259 | |||
| 1 | 58,2259 | |||
| 02.01.2026 | 16:48:52,681 | 1 | 58,2279 | |
| 1 | 58,2279 | |||
| 1 | 58,2279 | |||
| 02.01.2026 | 16:47:20,102 | 857 | 58,2479 | |
| 857 | 58,2479 | |||
| 857 | 58,2479 | |||
| 02.01.2026 | 16:45:42,762 | 172 | 58,2639 | |
| 172 | 58,2639 | |||
| 172 | 58,2639 | |||
| 02.01.2026 | 16:45:29,093 | 37 | 58,2619 | |
| 37 | 58,2619 | |||
| 37 | 58,2619 | |||
| 02.01.2026 | 16:45:15,409 | 3 | 58,2619 | |
| 3 | 58,2619 | |||
| 3 | 58,2619 | |||
| 02.01.2026 | 16:43:34,778 | 1 | 58,2699 | |
| 1 | 58,2699 | |||
| 1 | 58,2699 | |||
| 02.01.2026 | 16:43:30,146 | 3 | 58,2561 | |
| 3 | 58,2561 | |||
| 3 | 58,2561 | |||
| 02.01.2026 | 16:42:59,341 | 2 | 58,2719 | |
| 2 | 58,2719 | |||
| 2 | 58,2719 | |||
| 02.01.2026 | 16:42:38,808 | 1 | 58,2819 | |
| 1 | 58,2819 | |||
| 1 | 58,2819 | |||
| 02.01.2026 | 16:38:09,783 | 2 | 58,2179 | |
| 2 | 58,2179 | |||
| 2 | 58,2179 | |||
| 02.01.2026 | 16:37:58,711 | 3 | 58,2021 | |
| 3 | 58,2021 | |||
| 3 | 58,2021 | |||
| 02.01.2026 | 16:37:44,319 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 02.01.2026 | 16:37:29,866 | 3 | 58,2399 | |
| 3 | 58,2399 | |||
| 3 | 58,2399 | |||
| 02.01.2026 | 16:36:02,890 | 1 | 58,2339 | |
| 1 | 58,2339 | |||
| 1 | 58,2339 | |||
| 02.01.2026 | 16:34:51,059 | 1 | 58,2121 | |
| 1 | 58,2121 | |||
| 1 | 58,2121 | |||
| 02.01.2026 | 16:34:47,937 | 1 | 58,2219 | |
| 1 | 58,2219 | |||
| 1 | 58,2219 | |||
| 02.01.2026 | 16:33:15,451 | 1 | 58,1761 | |
| 1 | 58,1761 | |||
| 1 | 58,1761 | |||
| 02.01.2026 | 16:32:29,259 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 02.01.2026 | 16:31:35,325 | 1 | 58,1041 | |
| 1 | 58,1041 | |||
| 1 | 58,1041 | |||
| 02.01.2026 | 16:31:20,929 | 2 | 58,1339 | |
| 2 | 58,1339 | |||
| 2 | 58,1339 | |||
| 02.01.2026 | 16:30:25,884 | 2 | 58,1099 | |
| 2 | 58,1099 | |||
| 2 | 58,1099 | |||
| 02.01.2026 | 16:28:59,364 | 1 | 58,0821 | |
| 1 | 58,0821 | |||
| 1 | 58,0821 | |||
| 02.01.2026 | 16:27:25,684 | 4 | 58,1079 | |
| 4 | 58,1079 | |||
| 4 | 58,1079 | |||
| 02.01.2026 | 16:27:22,826 | 22 | 58,1119 | |
| 22 | 58,1119 | |||
| 22 | 58,1119 | |||
| 02.01.2026 | 16:25:42,847 | 1 | 58,0641 | |
| 1 | 58,0641 | |||
| 1 | 58,0641 | |||
| 02.01.2026 | 16:25:36,099 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 02.01.2026 | 16:25:35,302 | 1 | 58,0839 | |
| 1 | 58,0839 | |||
| 1 | 58,0839 | |||
| 02.01.2026 | 16:24:56,258 | 1 | 58,0941 | |
| 1 | 58,0941 | |||
| 1 | 58,0941 | |||
| 02.01.2026 | 16:22:53,598 | 2 | 58,11 | |
| 2 | 58,11 | |||
| 2 | 58,11 | |||
| 02.01.2026 | 16:22:43,517 | 41 | 58,1299 | |
| 41 | 58,1299 | |||
| 41 | 58,1299 | |||
| 02.01.2026 | 16:22:13,133 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 02.01.2026 | 16:22:05,686 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 02.01.2026 | 16:21:36,505 | 1 | 58,1641 | |
| 1 | 58,1641 | |||
| 1 | 58,1641 | |||
| 02.01.2026 | 16:21:30,268 | 3 | 58,1561 | |
| 3 | 58,1561 | |||
| 3 | 58,1561 | |||
| 02.01.2026 | 16:21:07,814 | 1 | 58,1799 | |
| 1 | 58,1799 | |||
| 1 | 58,1799 | |||
| 02.01.2026 | 16:20:55,141 | 1 | 58,1799 | |
| 1 | 58,1799 | |||
| 1 | 58,1799 | |||
| 02.01.2026 | 16:19:39,142 | 340 | 58,2259 | |
| 340 | 58,2259 | |||
| 340 | 58,2259 | |||
| 02.01.2026 | 16:19:30,716 | 2 | 58,2339 | |
| 2 | 58,2339 | |||
| 2 | 58,2339 | |||
| 02.01.2026 | 16:17:44,458 | 1 | 58,2539 | |
| 1 | 58,2539 | |||
| 1 | 58,2539 | |||
| 02.01.2026 | 16:17:28,067 | 3 | 58,2979 | |
| 3 | 58,2979 | |||
| 3 | 58,2979 | |||
| 02.01.2026 | 16:16:59,996 | 18 | 58,2819 | |
| 18 | 58,2819 | |||
| 18 | 58,2819 | |||
| 02.01.2026 | 16:16:18,123 | 40 | 58,2639 | |
| 40 | 58,2639 | |||
| 40 | 58,2639 | |||
| 02.01.2026 | 16:16:06,552 | 1 | 58,3119 | |
| 1 | 58,3119 | |||
| 1 | 58,3119 | |||
| 02.01.2026 | 16:15:34,771 | 1 | 58,2701 | |
| 1 | 58,2701 | |||
| 1 | 58,2701 | |||
| 02.01.2026 | 16:15:28,741 | 3 | 58,2681 | |
| 3 | 58,2681 | |||
| 3 | 58,2681 | |||
| 02.01.2026 | 16:15:25,362 | 50 | 58,2879 | |
| 50 | 58,2879 | |||
| 50 | 58,2879 | |||
| 02.01.2026 | 16:15:19,066 | 3 | 58,2879 | |
| 3 | 58,2879 | |||
| 3 | 58,2879 | |||
| 02.01.2026 | 16:15:04,383 | 3 | 58,2859 | |
| 3 | 58,2859 | |||
| 3 | 58,2859 | |||
| 02.01.2026 | 16:14:09,979 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 02.01.2026 | 16:11:52,136 | 1 | 58,3719 | |
| 1 | 58,3719 | |||
| 1 | 58,3719 | |||
| 02.01.2026 | 16:10:46,825 | 2 | 58,4059 | |
| 2 | 58,4059 | |||
| 2 | 58,4059 | |||
| 02.01.2026 | 16:09:29,144 | 3 | 58,4061 | |
| 3 | 58,4061 | |||
| 3 | 58,4061 | |||
| 02.01.2026 | 16:09:10,528 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 02.01.2026 | 16:08:55,342 | 1 | 58,4339 | |
| 1 | 58,4339 | |||
| 1 | 58,4339 | |||
| 02.01.2026 | 16:08:38,138 | 2 | 58,4319 | |
| 2 | 58,4319 | |||
| 2 | 58,4319 | |||
| 02.01.2026 | 16:06:49,515 | 55 | 58,4601 | |
| 55 | 58,4601 | |||
| 55 | 58,4601 | |||
| 02.01.2026 | 16:06:04,702 | 35 | 58,4601 | |
| 35 | 58,4601 | |||
| 35 | 58,4601 | |||
| 02.01.2026 | 16:05:05,496 | 8 | 58,4779 | |
| 8 | 58,4779 | |||
| 8 | 58,4779 | |||
| 02.01.2026 | 16:04:03,158 | 3 | 58,4881 | |
| 3 | 58,4881 | |||
| 3 | 58,4881 | |||
| 02.01.2026 | 16:02:59,082 | 3 | 58,4941 | |
| 3 | 58,4941 | |||
| 3 | 58,4941 | |||
| 02.01.2026 | 16:00:01,726 | 57 | 58,5119 | |
| 57 | 58,5119 | |||
| 57 | 58,5119 | |||
| 02.01.2026 | 15:57:39,641 | 4 | 58,4859 | |
| 4 | 58,4859 | |||
| 4 | 58,4859 | |||
| 02.01.2026 | 15:57:12,672 | 1 | 58,4841 | |
| 1 | 58,4841 | |||
| 1 | 58,4841 | |||
| 02.01.2026 | 15:57:12,370 | 2 | 58,4841 | |
| 2 | 58,4841 | |||
| 2 | 58,4841 | |||
| 02.01.2026 | 15:57:12,071 | 50 | 58,5039 | |
| 50 | 58,5039 | |||
| 50 | 58,5039 | |||
| 02.01.2026 | 15:57:06,141 | 2 | 58,5079 | |
| 2 | 58,5079 | |||
| 2 | 58,5079 | |||
| 02.01.2026 | 15:55:53,983 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 02.01.2026 | 15:54:19,992 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 15:54:13,345 | 28 | 58,4741 | |
| 28 | 58,4741 | |||
| 28 | 58,4741 | |||
| 02.01.2026 | 15:54:11,736 | 128 | 58,5039 | |
| 128 | 58,5039 | |||
| 128 | 58,5039 | |||
| 02.01.2026 | 15:52:50,022 | 5 | 58,5159 | |
| 5 | 58,5159 | |||
| 5 | 58,5159 | |||
| 02.01.2026 | 15:51:59,718 | 3 | 58,4961 | |
| 3 | 58,4961 | |||
| 3 | 58,4961 | |||
| 02.01.2026 | 15:51:46,908 | 14 | 58,5179 | |
| 14 | 58,5179 | |||
| 14 | 58,5179 | |||
| 02.01.2026 | 15:51:27,221 | 8 | 58,5199 | |
| 8 | 58,5199 | |||
| 8 | 58,5199 | |||
| 02.01.2026 | 15:51:27,123 | 18 | 58,5199 | |
| 18 | 58,5199 | |||
| 18 | 58,5199 | |||
| 02.01.2026 | 15:51:25,008 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 02.01.2026 | 15:50:51,076 | 1 | 58,5141 | |
| 1 | 58,5141 | |||
| 1 | 58,5141 | |||
| 02.01.2026 | 15:50:49,569 | 4 | 58,5399 | |
| 4 | 58,5399 | |||
| 4 | 58,5399 | |||
| 02.01.2026 | 15:50:44,937 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 15:50:19,500 | 20 | 58,4819 | |
| 20 | 58,4819 | |||
| 20 | 58,4819 | |||
| 02.01.2026 | 15:49:45,076 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 02.01.2026 | 15:48:49,507 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 02.01.2026 | 15:48:00,995 | 1 | 58,4659 | |
| 1 | 58,4659 | |||
| 1 | 58,4659 | |||
| 02.01.2026 | 15:47:46,231 | 3 | 58,4639 | |
| 3 | 58,4639 | |||
| 3 | 58,4639 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:59:36
Letzte Aktualisierung:
02.01.2026 @ 21:59:36