iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
561
114,3049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:30:35,722 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:30:32,586 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:30:27,448 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 14.01.2026 | 09:30:27,369 | 4 | 114,2851 | |
| 4 | 114,2851 | |||
| 4 | 114,2851 | |||
| 14.01.2026 | 09:30:20,445 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:30:19,797 | 14 | 114,3051 | |
| 14 | 114,3051 | |||
| 14 | 114,3051 | |||
| 14.01.2026 | 09:30:15,977 | 17 | 114,3149 | |
| 17 | 114,3149 | |||
| 17 | 114,3149 | |||
| 14.01.2026 | 09:30:13,300 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:13,220 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:11,665 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:10,557 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:08,140 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:07,944 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:07,152 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:04,787 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:01,905 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:00,500 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:29:55,769 | 9 | 114,3199 | |
| 9 | 114,3199 | |||
| 9 | 114,3199 | |||
| 14.01.2026 | 09:29:44,294 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 14.01.2026 | 09:29:28,364 | 260 | 114,2951 | |
| 260 | 114,2951 | |||
| 260 | 114,2951 | |||
| 14.01.2026 | 09:29:04,246 | 257 | 114,2803 | |
| 257 | 114,2803 | |||
| 257 | 114,2803 | |||
| 14.01.2026 | 09:28:57,314 | 6 | 114,2803 | |
| 6 | 114,2803 | |||
| 6 | 114,2803 | |||
| 14.01.2026 | 09:28:42,222 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:28:41,196 | 26 | 114,2755 | |
| 26 | 114,2755 | |||
| 26 | 114,2755 | |||
| 14.01.2026 | 09:28:39,736 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 09:28:37,925 | 30 | 114,2755 | |
| 30 | 114,2755 | |||
| 30 | 114,2755 | |||
| 14.01.2026 | 09:28:37,002 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:28:34,174 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:28:33,572 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:32,966 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:32,783 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:27,128 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 14.01.2026 | 09:28:15,973 | 218 | 114,3099 | |
| 218 | 114,3099 | |||
| 218 | 114,3099 | |||
| 14.01.2026 | 09:28:06,691 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:28:06,390 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:28:05,380 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:27:56,534 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 09:27:50,470 | 65 | 114,3249 | |
| 65 | 114,3249 | |||
| 65 | 114,3249 | |||
| 14.01.2026 | 09:27:38,525 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:38,225 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:34,319 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:08,948 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:26:52,636 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 14.01.2026 | 09:26:41,475 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 09:26:40,196 | 2 | 114,3148 | |
| 2 | 114,3148 | |||
| 2 | 114,3148 | |||
| 14.01.2026 | 09:26:39,368 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 09:26:38,049 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 09:26:35,857 | 1 | 114,2901 | |
| 1 | 114,2901 | |||
| 1 | 114,2901 | |||
| 14.01.2026 | 09:26:26,479 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 14.01.2026 | 09:26:11,781 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:26:09,865 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:26:09,567 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:26:06,087 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 14.01.2026 | 09:25:56,575 | 5 | 114,3051 | |
| 5 | 114,3051 | |||
| 5 | 114,3051 | |||
| 14.01.2026 | 09:25:40,982 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:40,578 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:39,371 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:36,555 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:34,751 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 14.01.2026 | 09:25:33,752 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:32,021 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:29,230 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:24,048 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 14.01.2026 | 09:25:17,110 | 12 | 114,3399 | |
| 12 | 114,3399 | |||
| 12 | 114,3399 | |||
| 14.01.2026 | 09:25:14,461 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:14,195 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:11,497 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 14.01.2026 | 09:25:09,404 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 14.01.2026 | 09:25:06,877 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:06,088 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:05,406 | 2 | 114,3298 | |
| 2 | 114,3298 | |||
| 2 | 114,3298 | |||
| 14.01.2026 | 09:25:05,151 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:02,727 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 09:25:02,592 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:25:01,621 | 1 | 114,3298 | |
| 1 | 114,3298 | |||
| 1 | 114,3298 | |||
| 14.01.2026 | 09:24:59,633 | 255 | 114,3298 | |
| 255 | 114,3298 | |||
| 255 | 114,3298 | |||
| 14.01.2026 | 09:24:56,914 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 14.01.2026 | 09:24:49,655 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:45,037 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:44,933 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:43,422 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 09:24:38,918 | 496 | 114,30 | |
| 267 | 114,30 | |||
| 496 | 114,30 | |||
| 229 | 114,30 | |||
| 14.01.2026 | 09:24:37,481 | 19 | 114,3249 | |
| 5 | 114,3249 | |||
| 4 | 114,3249 | |||
| 10 | 114,3249 | |||
| 19 | 114,3249 | |||
| 14.01.2026 | 09:24:27,420 | 4 | 114,2801 | |
| 4 | 114,2801 | |||
| 4 | 114,2801 | |||
| 14.01.2026 | 09:24:16,255 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:16,153 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:10,621 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:07,739 | 13 | 114,3149 | |
| 13 | 114,3149 | |||
| 13 | 114,3149 | |||
| 14.01.2026 | 09:24:07,102 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:24:03,302 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:23:57,246 | 5 | 114,2851 | |
| 5 | 114,2851 | |||
| 5 | 114,2851 | |||
| 14.01.2026 | 09:23:49,386 | 29 | 114,3149 | |
| 29 | 114,3149 | |||
| 29 | 114,3149 | |||
| 14.01.2026 | 09:23:40,748 | 18 | 114,2999 | |
| 18 | 114,2999 | |||
| 18 | 114,2999 | |||
| 14.01.2026 | 09:23:37,225 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:36,720 | 9 | 114,2999 | |
| 9 | 114,2999 | |||
| 9 | 114,2999 | |||
| 14.01.2026 | 09:23:35,718 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:35,417 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:34,611 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:14,784 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:11,163 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:23:01,711 | 33 | 114,2751 | |
| 33 | 114,2751 | |||
| 33 | 114,2751 | |||
| 14.01.2026 | 09:22:57,792 | 6 | 114,2751 | |
| 6 | 114,2751 | |||
| 6 | 114,2751 | |||
| 14.01.2026 | 09:22:42,385 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:41,783 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:40,884 | 7 | 114,2949 | |
| 7 | 114,2949 | |||
| 7 | 114,2949 | |||
| 14.01.2026 | 09:22:39,832 | 13 | 114,2949 | |
| 13 | 114,2949 | |||
| 13 | 114,2949 | |||
| 14.01.2026 | 09:22:39,274 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:39,173 | 6 | 114,2949 | |
| 6 | 114,2949 | |||
| 6 | 114,2949 | |||
| 14.01.2026 | 09:22:37,883 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:22:37,761 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:37,158 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:22:28,371 | 15 | 114,2601 | |
| 15 | 114,2601 | |||
| 15 | 114,2601 | |||
| 14.01.2026 | 09:22:27,604 | 6 | 114,2551 | |
| 6 | 114,2551 | |||
| 6 | 114,2551 | |||
| 14.01.2026 | 09:22:24,125 | 2 | 114,2601 | |
| 2 | 114,2601 | |||
| 2 | 114,2601 | |||
| 14.01.2026 | 09:22:23,284 | 20 | 114,2949 | |
| 20 | 114,2949 | |||
| 20 | 114,2949 | |||
| 14.01.2026 | 09:22:11,756 | 47 | 114,2709 | |
| 47 | 114,2709 | |||
| 47 | 114,2709 | |||
| 14.01.2026 | 09:22:11,599 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 14.01.2026 | 09:22:11,398 | 26 | 114,2999 | |
| 26 | 114,2999 | |||
| 26 | 114,2999 | |||
| 14.01.2026 | 09:22:10,092 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:09,880 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:09,795 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:22:08,802 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:08,709 | 190 | 114,2999 | |
| 190 | 114,2999 | |||
| 190 | 114,2999 | |||
| 14.01.2026 | 09:22:06,778 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:05,719 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:05,671 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:04,168 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:22:00,833 | 11 | 114,2999 | |
| 11 | 114,2999 | |||
| 11 | 114,2999 | |||
| 14.01.2026 | 09:22:00,552 | 2 | 114,2801 | |
| 2 | 114,2801 | |||
| 2 | 114,2801 | |||
| 14.01.2026 | 09:21:57,112 | 6 | 114,2801 | |
| 6 | 114,2801 | |||
| 6 | 114,2801 | |||
| 14.01.2026 | 09:21:43,323 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:38,187 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:36,382 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:21:35,371 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:21:34,170 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:21:31,982 | 20 | 114,2901 | |
| 20 | 114,2901 | |||
| 20 | 114,2901 | |||
| 14.01.2026 | 09:21:24,977 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 14.01.2026 | 09:21:14,329 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:04,796 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:21:04,079 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:21:02,358 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:20:56,931 | 4 | 114,2651 | |
| 4 | 114,2651 | |||
| 4 | 114,2651 | |||
| 14.01.2026 | 09:20:40,324 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:20:38,813 | 10 | 114,2849 | |
| 10 | 114,2849 | |||
| 10 | 114,2849 | |||
| 14.01.2026 | 09:20:38,113 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 09:20:36,909 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:20:36,502 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:20:35,610 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:20:32,483 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:20:27,253 | 6 | 114,2601 | |
| 6 | 114,2601 | |||
| 6 | 114,2601 | |||
| 14.01.2026 | 09:20:15,875 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:20:14,872 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:20:14,670 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:20:10,549 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:20:06,732 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:20:03,579 | 24 | 114,2551 | |
| 24 | 114,2551 | |||
| 14 | 114,2551 | |||
| 10 | 114,2551 | |||
| 14.01.2026 | 09:20:03,305 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:19:57,757 | 17 | 114,2849 | |
| 17 | 114,2849 | |||
| 17 | 114,2849 | |||
| 14.01.2026 | 09:19:55,259 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:19:34,335 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:19:33,831 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:19:27,890 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 14.01.2026 | 09:19:09,877 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:19:08,370 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:19:07,213 | 40 | 114,2899 | |
| 40 | 114,2899 | |||
| 40 | 114,2899 | |||
| 14.01.2026 | 09:19:02,825 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 14.01.2026 | 09:18:39,584 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:18:37,972 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:18:33,953 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:18:27,514 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 14.01.2026 | 09:18:14,181 | 104 | 114,2999 | |
| 104 | 114,2999 | |||
| 104 | 114,2999 | |||
| 14.01.2026 | 09:18:12,030 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:11,913 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:10,320 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:09,904 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:04,869 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:56,413 | 5 | 114,2751 | |
| 5 | 114,2751 | |||
| 5 | 114,2751 | |||
| 14.01.2026 | 09:17:52,373 | 23 | 114,2851 | |
| 23 | 114,2851 | |||
| 23 | 114,2851 | |||
| 14.01.2026 | 09:17:45,751 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 14.01.2026 | 09:17:42,324 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:41,721 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:39,008 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:37,510 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:17:37,397 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:17:34,378 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:17:06,508 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:17:04,493 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:17:00,365 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:56,645 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 14.01.2026 | 09:16:42,352 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:16:40,540 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 14.01.2026 | 09:16:39,640 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:16:39,335 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:16:35,011 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:16:33,805 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:16:27,062 | 6 | 114,2701 | |
| 6 | 114,2701 | |||
| 6 | 114,2701 | |||
| 14.01.2026 | 09:16:16,594 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:16,092 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:12,572 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:10,857 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:09,853 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:09,152 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 14.01.2026 | 09:16:08,345 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:07,338 | 3 | 114,2899 | |
| 3 | 114,2899 | |||
| 3 | 114,2899 | |||
| 14.01.2026 | 09:16:05,832 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:15:46,368 | 121 | 114,2552 | |
| 121 | 114,2552 | |||
| 121 | 114,2552 | |||
| 14.01.2026 | 09:15:45,498 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:15:39,259 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:15:27,691 | 4 | 114,2552 | |
| 4 | 114,2552 | |||
| 4 | 114,2552 | |||
| 14.01.2026 | 09:15:23,852 | 21 | 114,2799 | |
| 21 | 114,2799 | |||
| 21 | 114,2799 | |||
| 14.01.2026 | 09:15:22,365 | 3 | 114,2552 | |
| 3 | 114,2552 | |||
| 3 | 114,2552 | |||
| 14.01.2026 | 09:15:21,069 | 26 | 114,2799 | |
| 26 | 114,2799 | |||
| 26 | 114,2799 | |||
| 14.01.2026 | 09:15:20,659 | 80 | 114,2552 | |
| 80 | 114,2552 | |||
| 80 | 114,2552 | |||
| 14.01.2026 | 09:15:12,720 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:15:12,600 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:15:10,786 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:15:08,371 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:15:06,560 | 7 | 114,2999 | |
| 7 | 114,2999 | |||
| 7 | 114,2999 | |||
| 14.01.2026 | 09:14:57,607 | 3 | 114,2793 | |
| 3 | 114,2793 | |||
| 3 | 114,2793 | |||
| 14.01.2026 | 09:14:53,467 | 4 | 114,2999 | |
| 4 | 114,2999 | |||
| 4 | 114,2999 | |||
| 14.01.2026 | 09:14:40,105 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:14:36,378 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:14:35,171 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:14:34,569 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:14:27,631 | 3 | 114,2702 | |
| 3 | 114,2702 | |||
| 3 | 114,2702 | |||
| 14.01.2026 | 09:14:17,624 | 10 | 114,2751 | |
| 10 | 114,2751 | |||
| 10 | 114,2751 | |||
| 14.01.2026 | 09:14:16,942 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:14:05,816 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 14.01.2026 | 09:14:04,988 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:14:03,908 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:14:03,835 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:13:56,646 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 14.01.2026 | 09:13:39,723 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:13:38,329 | 5 | 114,2851 | |
| 5 | 114,2851 | |||
| 5 | 114,2851 | |||
| 14.01.2026 | 09:13:34,996 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:13:26,939 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:13:26,238 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:13:24,993 | 20 | 114,2801 | |
| 20 | 114,2801 | |||
| 20 | 114,2801 | |||
| 14.01.2026 | 09:13:17,978 | 43 | 114,2999 | |
| 43 | 114,2999 | |||
| 43 | 114,2999 | |||
| 14.01.2026 | 09:13:13,151 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:13:08,019 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:12:56,150 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 14.01.2026 | 09:12:39,419 | 18 | 114,2999 | |
| 18 | 114,2999 | |||
| 18 | 114,2999 | |||
| 14.01.2026 | 09:12:39,330 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:12:38,119 | 20 | 114,2999 | |
| 20 | 114,2999 | |||
| 20 | 114,2999 | |||
| 14.01.2026 | 09:12:20,106 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:12:18,739 | 50 | 114,2601 | |
| 50 | 114,2601 | |||
| 50 | 114,2601 | |||
| 14.01.2026 | 09:12:14,806 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 14.01.2026 | 09:12:07,035 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:12:04,925 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:12:03,593 | 6 | 114,2799 | |
| 6 | 114,2799 | |||
| 6 | 114,2799 | |||
| 14.01.2026 | 09:11:56,590 | 5 | 114,2551 | |
| 5 | 114,2551 | |||
| 5 | 114,2551 | |||
| 14.01.2026 | 09:11:50,955 | 45 | 114,2849 | |
| 45 | 114,2849 | |||
| 45 | 114,2849 | |||
| 14.01.2026 | 09:11:48,426 | 43 | 114,2849 | |
| 43 | 114,2849 | |||
| 43 | 114,2849 | |||
| 14.01.2026 | 09:11:47,581 | 12 | 114,2849 | |
| 12 | 114,2849 | |||
| 12 | 114,2849 | |||
| 14.01.2026 | 09:11:43,302 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:43,192 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:42,187 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:41,481 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:11:37,962 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:37,568 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:36,160 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:26,707 | 4 | 114,2651 | |
| 4 | 114,2651 | |||
| 4 | 114,2651 | |||
| 14.01.2026 | 09:11:18,938 | 80 | 114,2651 | |
| 80 | 114,2651 | |||
| 80 | 114,2651 | |||
| 14.01.2026 | 09:11:12,859 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:12,796 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:12,618 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:12,552 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 14.01.2026 | 09:11:08,069 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:05,380 | 2 | 114,2651 | |
| 2 | 114,2651 | |||
| 2 | 114,2651 | |||
| 14.01.2026 | 09:11:04,495 | 6 | 114,2849 | |
| 6 | 114,2849 | |||
| 6 | 114,2849 | |||
| 14.01.2026 | 09:10:56,312 | 4 | 114,2651 | |
| 1 | 114,2651 | |||
| 3 | 114,2651 | |||
| 4 | 114,2651 | |||
| 14.01.2026 | 09:10:42,128 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:10:41,212 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 09:10:35,481 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:10:08,517 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:10:04,601 | 22 | 114,2899 | |
| 22 | 114,2899 | |||
| 22 | 114,2899 | |||
| 14.01.2026 | 09:09:57,044 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 14.01.2026 | 09:09:56,951 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 09:09:54,570 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:09:46,163 | 25 | 114,2849 | |
| 25 | 114,2849 | |||
| 25 | 114,2849 | |||
| 14.01.2026 | 09:09:43,572 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:36,034 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:35,029 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:29,990 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:27,214 | 21 | 114,2651 | |
| 21 | 114,2651 | |||
| 21 | 114,2651 | |||
| 14.01.2026 | 09:09:26,683 | 23 | 114,2799 | |
| 23 | 114,2799 | |||
| 23 | 114,2799 | |||
| 14.01.2026 | 09:09:26,574 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 14.01.2026 | 09:09:25,494 | 22 | 114,2601 | |
| 22 | 114,2601 | |||
| 22 | 114,2601 | |||
| 14.01.2026 | 09:09:23,118 | 42 | 114,2799 | |
| 42 | 114,2799 | |||
| 42 | 114,2799 | |||
| 14.01.2026 | 09:09:12,177 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:09:06,339 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:09:05,332 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:08:56,379 | 4 | 114,2551 | |
| 4 | 114,2551 | |||
| 4 | 114,2551 | |||
| 14.01.2026 | 09:08:39,979 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:39,479 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 14.01.2026 | 09:08:36,660 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:36,457 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:35,256 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:27,613 | 6 | 114,2551 | |
| 6 | 114,2551 | |||
| 6 | 114,2551 | |||
| 14.01.2026 | 09:08:23,171 | 17 | 114,2699 | |
| 17 | 114,2699 | |||
| 17 | 114,2699 | |||
| 14.01.2026 | 09:08:10,819 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:10,391 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:10,091 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:08:06,305 | 50 | 114,2551 | |
| 50 | 114,2551 | |||
| 50 | 114,2551 | |||
| 14.01.2026 | 09:08:03,051 | 30 | 114,2799 | |
| 30 | 114,2799 | |||
| 30 | 114,2799 | |||
| 14.01.2026 | 09:07:56,218 | 79 | 114,2799 | |
| 79 | 114,2799 | |||
| 79 | 114,2799 | |||
| 14.01.2026 | 09:07:55,065 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 14.01.2026 | 09:07:43,830 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:38,598 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:37,590 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:27,233 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 14.01.2026 | 09:07:19,826 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:07:15,665 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:07:10,840 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:10,638 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:09,844 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:06,478 | 31 | 114,2849 | |
| 31 | 114,2849 | |||
| 31 | 114,2849 | |||
| 14.01.2026 | 09:06:58,165 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:06:56,757 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 14.01.2026 | 09:06:51,926 | 12 | 114,2749 | |
| 12 | 114,2749 | |||
| 12 | 114,2749 | |||
| 14.01.2026 | 09:06:47,501 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:06:44,881 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:06:43,078 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:06:41,472 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:06:26,993 | 5 | 114,2251 | |
| 5 | 114,2251 | |||
| 5 | 114,2251 | |||
| 14.01.2026 | 09:06:23,082 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 14.01.2026 | 09:06:14,186 | 9 | 114,2549 | |
| 9 | 114,2549 | |||
| 9 | 114,2549 | |||
| 14.01.2026 | 09:06:11,192 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:09,890 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:08,077 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:07,477 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 09:30:46
Letzte Aktualisierung:
14.01.2026 @ 09:30:46