Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1013
967
292,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:56:52,485 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 06.01.2026 | 21:48:31,561 | 15 | 292,20 | |
| 15 | 292,20 | |||
| 15 | 292,20 | |||
| 06.01.2026 | 21:48:29,962 | 13 | 292,20 | |
| 13 | 292,20 | |||
| 13 | 292,20 | |||
| 06.01.2026 | 21:42:53,239 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 06.01.2026 | 21:41:21,983 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 06.01.2026 | 21:40:50,968 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 06.01.2026 | 21:40:50,243 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 06.01.2026 | 21:32:03,434 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 | |||
| 06.01.2026 | 21:30:36,320 | 4 | 292,35 | |
| 4 | 292,35 | |||
| 4 | 292,35 | |||
| 06.01.2026 | 21:26:58,366 | 8 | 292,35 | |
| 8 | 292,35 | |||
| 8 | 292,35 | |||
| 06.01.2026 | 21:26:23,498 | 10 | 292,35 | |
| 10 | 292,35 | |||
| 10 | 292,35 | |||
| 06.01.2026 | 21:22:50,771 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 06.01.2026 | 21:22:35,058 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 06.01.2026 | 21:20:17,570 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 06.01.2026 | 21:20:07,890 | 109 | 292,25 | |
| 109 | 292,25 | |||
| 109 | 292,25 | |||
| 06.01.2026 | 21:16:52,557 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 06.01.2026 | 21:15:34,507 | 8 | 292,25 | |
| 8 | 292,25 | |||
| 8 | 292,25 | |||
| 06.01.2026 | 21:14:53,049 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 06.01.2026 | 21:14:03,325 | 4 | 292,25 | |
| 4 | 292,25 | |||
| 4 | 292,25 | |||
| 06.01.2026 | 21:09:54,229 | 17 | 292,25 | |
| 17 | 292,25 | |||
| 17 | 292,25 | |||
| 06.01.2026 | 21:07:39,611 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 06.01.2026 | 21:07:24,027 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 06.01.2026 | 21:03:23,113 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 06.01.2026 | 20:58:36,189 | 25 | 292,25 | |
| 25 | 292,25 | |||
| 25 | 292,25 | |||
| 06.01.2026 | 20:58:24,208 | 86 | 292,25 | |
| 86 | 292,25 | |||
| 86 | 292,25 | |||
| 06.01.2026 | 20:57:51,486 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 06.01.2026 | 20:56:02,210 | 8 | 292,25 | |
| 8 | 292,25 | |||
| 8 | 292,25 | |||
| 06.01.2026 | 20:54:24,467 | 3 | 292,25 | |
| 3 | 292,25 | |||
| 3 | 292,25 | |||
| 06.01.2026 | 20:52:28,381 | 17 | 292,30 | |
| 17 | 292,30 | |||
| 17 | 292,30 | |||
| 06.01.2026 | 20:51:20,400 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 06.01.2026 | 20:47:49,215 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 06.01.2026 | 20:47:27,485 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 06.01.2026 | 20:42:48,626 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 06.01.2026 | 20:42:38,048 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 06.01.2026 | 20:41:25,516 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 06.01.2026 | 20:41:11,534 | 90 | 292,30 | |
| 90 | 292,30 | |||
| 90 | 292,30 | |||
| 06.01.2026 | 20:40:37,068 | 4 | 292,25 | |
| 4 | 292,25 | |||
| 4 | 292,25 | |||
| 06.01.2026 | 20:39:45,996 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 06.01.2026 | 20:36:55,433 | 7 | 292,25 | |
| 7 | 292,25 | |||
| 7 | 292,25 | |||
| 06.01.2026 | 20:35:30,769 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 06.01.2026 | 20:34:22,919 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 06.01.2026 | 20:33:42,442 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 06.01.2026 | 20:32:41,185 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 06.01.2026 | 20:31:13,579 | 20 | 292,25 | |
| 20 | 292,25 | |||
| 20 | 292,25 | |||
| 06.01.2026 | 20:26:27,132 | 5 | 292,25 | |
| 5 | 292,25 | |||
| 5 | 292,25 | |||
| 06.01.2026 | 20:26:19,692 | 5 | 292,25 | |
| 5 | 292,25 | |||
| 5 | 292,25 | |||
| 06.01.2026 | 20:20:49,470 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 06.01.2026 | 20:20:22,687 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 06.01.2026 | 20:19:31,354 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 06.01.2026 | 20:18:57,179 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 | |||
| 06.01.2026 | 20:18:18,792 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 06.01.2026 | 20:18:08,705 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 | |||
| 06.01.2026 | 20:18:03,499 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 06.01.2026 | 20:18:03,110 | 10 | 292,35 | |
| 10 | 292,35 | |||
| 10 | 292,35 | |||
| 06.01.2026 | 20:17:43,860 | 2 | 292,35 | |
| 2 | 292,35 | |||
| 2 | 292,35 | |||
| 06.01.2026 | 20:16:35,314 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 06.01.2026 | 20:16:33,715 | 6 | 292,35 | |
| 6 | 292,35 | |||
| 6 | 292,35 | |||
| 06.01.2026 | 20:15:44,333 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 | |||
| 06.01.2026 | 20:12:00,381 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 06.01.2026 | 20:11:56,363 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 06.01.2026 | 20:11:40,765 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 06.01.2026 | 20:10:55,435 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 06.01.2026 | 20:08:19,689 | 4 | 292,25 | |
| 4 | 292,25 | |||
| 4 | 292,25 | |||
| 06.01.2026 | 20:08:06,546 | 35 | 292,25 | |
| 35 | 292,25 | |||
| 35 | 292,25 | |||
| 06.01.2026 | 19:59:45,744 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 06.01.2026 | 19:58:45,664 | 7 | 292,15 | |
| 7 | 292,15 | |||
| 7 | 292,15 | |||
| 06.01.2026 | 19:58:02,669 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 06.01.2026 | 19:57:37,458 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 06.01.2026 | 19:56:34,908 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 06.01.2026 | 19:53:42,152 | 6 | 292,05 | |
| 6 | 292,05 | |||
| 6 | 292,05 | |||
| 06.01.2026 | 19:53:39,094 | 21 | 292,05 | |
| 21 | 292,05 | |||
| 21 | 292,05 | |||
| 06.01.2026 | 19:52:15,703 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 19:50:22,620 | 21 | 292,00 | |
| 21 | 292,00 | |||
| 21 | 292,00 | |||
| 06.01.2026 | 19:47:25,229 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 19:47:21,096 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 19:45:21,454 | 40 | 291,95 | |
| 40 | 291,95 | |||
| 40 | 291,95 | |||
| 06.01.2026 | 19:44:15,436 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 19:42:45,003 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 19:36:57,717 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 06.01.2026 | 19:35:05,278 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 06.01.2026 | 19:32:50,043 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 06.01.2026 | 19:32:38,268 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 19:28:27,619 | 14 | 292,00 | |
| 14 | 292,00 | |||
| 14 | 292,00 | |||
| 06.01.2026 | 19:25:48,947 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 06.01.2026 | 19:25:36,057 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 06.01.2026 | 19:23:00,956 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 19:20:51,838 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 06.01.2026 | 19:20:28,183 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 06.01.2026 | 19:20:12,780 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 19:18:01,578 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 06.01.2026 | 19:14:19,172 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 06.01.2026 | 19:14:17,582 | 69 | 291,90 | |
| 69 | 291,90 | |||
| 69 | 291,90 | |||
| 06.01.2026 | 19:14:03,062 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 06.01.2026 | 19:13:14,150 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 06.01.2026 | 19:12:48,284 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 06.01.2026 | 19:11:46,667 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 06.01.2026 | 19:03:09,311 | 6 | 291,95 | |
| 6 | 291,95 | |||
| 6 | 291,95 | |||
| 06.01.2026 | 19:02:52,051 | 13 | 291,95 | |
| 13 | 291,95 | |||
| 13 | 291,95 | |||
| 06.01.2026 | 19:01:11,117 | 51 | 291,95 | |
| 51 | 291,95 | |||
| 51 | 291,95 | |||
| 06.01.2026 | 18:57:07,796 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 06.01.2026 | 18:55:53,493 | 102 | 291,95 | |
| 102 | 291,95 | |||
| 102 | 291,95 | |||
| 06.01.2026 | 18:54:31,107 | 7 | 291,80 | |
| 7 | 291,80 | |||
| 7 | 291,80 | |||
| 06.01.2026 | 18:49:28,099 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 18:49:27,086 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 06.01.2026 | 18:49:20,633 | 2 | 291,85 | |
| 2 | 291,85 | |||
| 2 | 291,85 | |||
| 06.01.2026 | 18:47:10,767 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 18:45:20,795 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 18:40:53,707 | 68 | 291,95 | |
| 68 | 291,95 | |||
| 68 | 291,95 | |||
| 06.01.2026 | 18:39:51,875 | 17 | 291,95 | |
| 17 | 291,95 | |||
| 17 | 291,95 | |||
| 06.01.2026 | 18:38:39,145 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 18:37:57,627 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 06.01.2026 | 18:37:57,049 | 35 | 291,90 | |
| 35 | 291,90 | |||
| 35 | 291,90 | |||
| 06.01.2026 | 18:37:51,352 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 18:36:49,466 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 06.01.2026 | 18:36:37,397 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 18:35:56,340 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 18:35:51,144 | 7 | 291,85 | |
| 7 | 291,85 | |||
| 7 | 291,85 | |||
| 06.01.2026 | 18:35:22,375 | 4 | 291,85 | |
| 4 | 291,85 | |||
| 4 | 291,85 | |||
| 06.01.2026 | 18:35:08,973 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 18:35:05,943 | 21 | 291,85 | |
| 21 | 291,85 | |||
| 21 | 291,85 | |||
| 06.01.2026 | 18:34:44,839 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 06.01.2026 | 18:33:57,129 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 18:33:53,537 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 06.01.2026 | 18:33:44,318 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 18:33:34,812 | 8 | 291,90 | |
| 8 | 291,90 | |||
| 8 | 291,90 | |||
| 06.01.2026 | 18:33:08,394 | 34 | 291,95 | |
| 34 | 291,95 | |||
| 34 | 291,95 | |||
| 06.01.2026 | 18:31:23,608 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 06.01.2026 | 18:30:40,195 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 18:30:08,425 | 3 | 291,95 | |
| 3 | 291,95 | |||
| 3 | 291,95 | |||
| 06.01.2026 | 18:29:25,466 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 18:28:21,588 | 8 | 291,95 | |
| 8 | 291,95 | |||
| 8 | 291,95 | |||
| 06.01.2026 | 18:27:53,529 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 06.01.2026 | 18:27:38,037 | 100 | 291,95 | |
| 100 | 291,95 | |||
| 100 | 291,95 | |||
| 06.01.2026 | 18:24:03,987 | 28 | 292,00 | |
| 28 | 292,00 | |||
| 28 | 292,00 | |||
| 06.01.2026 | 18:24:03,570 | 9 | 292,00 | |
| 9 | 292,00 | |||
| 9 | 292,00 | |||
| 06.01.2026 | 18:23:52,157 | 11 | 292,00 | |
| 11 | 292,00 | |||
| 11 | 292,00 | |||
| 06.01.2026 | 18:23:30,294 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 06.01.2026 | 18:18:56,491 | 9 | 292,00 | |
| 9 | 292,00 | |||
| 9 | 292,00 | |||
| 06.01.2026 | 18:18:12,006 | 29 | 292,00 | |
| 29 | 292,00 | |||
| 29 | 292,00 | |||
| 06.01.2026 | 18:17:09,946 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 06.01.2026 | 18:17:01,215 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 06.01.2026 | 18:15:28,294 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 18:15:18,038 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 18:15:09,677 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 06.01.2026 | 18:14:48,824 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 06.01.2026 | 18:13:20,786 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 18:12:18,803 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 06.01.2026 | 18:12:01,598 | 11 | 291,95 | |
| 11 | 291,95 | |||
| 11 | 291,95 | |||
| 06.01.2026 | 18:11:06,812 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 06.01.2026 | 18:09:50,018 | 6 | 291,95 | |
| 6 | 291,95 | |||
| 6 | 291,95 | |||
| 06.01.2026 | 18:09:04,683 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 06.01.2026 | 18:09:04,228 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 06.01.2026 | 18:09:01,748 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 06.01.2026 | 18:08:59,687 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 06.01.2026 | 18:06:31,173 | 20 | 291,85 | |
| 20 | 291,85 | |||
| 20 | 291,85 | |||
| 06.01.2026 | 18:05:08,124 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 06.01.2026 | 18:00:13,729 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 06.01.2026 | 17:59:13,507 | 35 | 291,75 | |
| 35 | 291,75 | |||
| 35 | 291,75 | |||
| 06.01.2026 | 17:57:33,130 | 14 | 291,75 | |
| 14 | 291,75 | |||
| 14 | 291,75 | |||
| 06.01.2026 | 17:57:30,098 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 06.01.2026 | 17:53:49,426 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 06.01.2026 | 17:53:25,170 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 17:52:58,160 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 17:52:28,213 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 06.01.2026 | 17:52:22,452 | 137 | 291,85 | |
| 137 | 291,85 | |||
| 137 | 291,85 | |||
| 06.01.2026 | 17:51:31,565 | 34 | 291,95 | |
| 34 | 291,95 | |||
| 34 | 291,95 | |||
| 06.01.2026 | 17:51:07,997 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 17:50:00,238 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 06.01.2026 | 17:45:24,804 | 34 | 291,80 | |
| 34 | 291,80 | |||
| 34 | 291,80 | |||
| 06.01.2026 | 17:43:36,807 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 06.01.2026 | 17:43:33,618 | 4 | 291,85 | |
| 4 | 291,85 | |||
| 4 | 291,85 | |||
| 06.01.2026 | 17:42:33,325 | 9 | 291,85 | |
| 9 | 291,85 | |||
| 9 | 291,85 | |||
| 06.01.2026 | 17:40:53,046 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 06.01.2026 | 17:39:40,635 | 50 | 291,85 | |
| 50 | 291,85 | |||
| 50 | 291,85 | |||
| 06.01.2026 | 17:35:24,076 | 2 | 291,75 | |
| 2 | 291,75 | |||
| 2 | 291,75 | |||
| 06.01.2026 | 17:35:11,863 | 10 | 291,75 | |
| 10 | 291,75 | |||
| 10 | 291,75 | |||
| 06.01.2026 | 17:35:11,806 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 06.01.2026 | 17:34:35,283 | 35 | 291,90 | |
| 35 | 291,90 | |||
| 35 | 291,90 | |||
| 06.01.2026 | 17:34:21,229 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 06.01.2026 | 17:33:47,130 | 100 | 291,95 | |
| 100 | 291,95 | |||
| 100 | 291,95 | |||
| 06.01.2026 | 17:32:44,249 | 51 | 291,90 | |
| 1 | 291,90 | |||
| 50 | 291,90 | |||
| 5 | 291,90 | |||
| 45 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 17:29:56,690 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 06.01.2026 | 17:29:52,769 | 7 | 291,85 | |
| 7 | 291,85 | |||
| 7 | 291,85 | |||
| 06.01.2026 | 17:29:36,479 | 20 | 291,85 | |
| 20 | 291,85 | |||
| 20 | 291,85 | |||
| 06.01.2026 | 17:29:12,649 | 171 | 291,85 | |
| 171 | 291,85 | |||
| 171 | 291,85 | |||
| 06.01.2026 | 17:26:55,038 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 06.01.2026 | 17:26:01,034 | 3 | 291,95 | |
| 3 | 291,95 | |||
| 3 | 291,95 | |||
| 06.01.2026 | 17:25:16,659 | 10 | 292,05 | |
| 10 | 292,05 | |||
| 10 | 292,05 | |||
| 06.01.2026 | 17:24:02,911 | 52 | 292,05 | |
| 52 | 292,05 | |||
| 52 | 292,05 | |||
| 06.01.2026 | 17:23:23,728 | 5 | 292,05 | |
| 5 | 292,05 | |||
| 5 | 292,05 | |||
| 06.01.2026 | 17:23:13,687 | 14 | 292,05 | |
| 14 | 292,05 | |||
| 14 | 292,05 | |||
| 06.01.2026 | 17:22:06,112 | 105 | 292,05 | |
| 105 | 292,05 | |||
| 105 | 292,05 | |||
| 06.01.2026 | 17:20:13,565 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 06.01.2026 | 17:20:03,879 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 06.01.2026 | 17:19:26,333 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 06.01.2026 | 17:19:09,419 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 06.01.2026 | 17:17:23,970 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 06.01.2026 | 17:17:17,832 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 06.01.2026 | 17:16:47,110 | 35 | 292,05 | |
| 35 | 292,05 | |||
| 35 | 292,05 | |||
| 06.01.2026 | 17:16:46,120 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 06.01.2026 | 17:15:46,594 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 06.01.2026 | 17:15:45,300 | 41 | 292,00 | |
| 41 | 292,00 | |||
| 41 | 292,00 | |||
| 06.01.2026 | 17:15:10,755 | 3 | 291,95 | |
| 3 | 291,95 | |||
| 3 | 291,95 | |||
| 06.01.2026 | 17:13:35,438 | 13 | 292,00 | |
| 13 | 292,00 | |||
| 13 | 292,00 | |||
| 06.01.2026 | 17:10:21,265 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 06.01.2026 | 17:10:14,639 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 06.01.2026 | 17:09:28,279 | 34 | 291,85 | |
| 34 | 291,85 | |||
| 34 | 291,85 | |||
| 06.01.2026 | 17:08:06,487 | 4 | 291,75 | |
| 4 | 291,75 | |||
| 4 | 291,75 | |||
| 06.01.2026 | 17:07:42,668 | 17 | 291,85 | |
| 17 | 291,85 | |||
| 17 | 291,85 | |||
| 06.01.2026 | 17:06:07,982 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 06.01.2026 | 17:04:18,812 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 17:03:57,520 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 06.01.2026 | 17:03:20,114 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 06.01.2026 | 17:03:08,474 | 8 | 291,85 | |
| 8 | 291,85 | |||
| 8 | 291,85 | |||
| 06.01.2026 | 17:02:33,526 | 9 | 291,85 | |
| 9 | 291,85 | |||
| 9 | 291,85 | |||
| 06.01.2026 | 17:00:51,912 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 16:56:32,283 | 300 | 291,95 | |
| 300 | 291,95 | |||
| 300 | 291,95 | |||
| 06.01.2026 | 16:56:19,469 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 06.01.2026 | 16:55:44,537 | 313 | 292,10 | |
| 313 | 292,10 | |||
| 313 | 292,10 | |||
| 06.01.2026 | 16:54:53,289 | 18 | 292,15 | |
| 18 | 292,15 | |||
| 18 | 292,15 | |||
| 06.01.2026 | 16:53:22,400 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 06.01.2026 | 16:53:21,772 | 350 | 292,15 | |
| 350 | 292,15 | |||
| 350 | 292,15 | |||
| 06.01.2026 | 16:53:17,627 | 350 | 292,20 | |
| 350 | 292,20 | |||
| 350 | 292,20 | |||
| 06.01.2026 | 16:52:49,193 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 06.01.2026 | 16:52:20,521 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 06.01.2026 | 16:51:21,455 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 06.01.2026 | 16:49:41,875 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 06.01.2026 | 16:48:11,503 | 40 | 292,15 | |
| 40 | 292,15 | |||
| 40 | 292,15 | |||
| 06.01.2026 | 16:48:10,778 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 06.01.2026 | 16:47:58,731 | 7 | 292,15 | |
| 7 | 292,15 | |||
| 7 | 292,15 | |||
| 06.01.2026 | 16:47:31,989 | 68 | 292,15 | |
| 68 | 292,15 | |||
| 68 | 292,15 | |||
| 06.01.2026 | 16:46:41,951 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 06.01.2026 | 16:46:07,060 | 18 | 292,15 | |
| 18 | 292,15 | |||
| 18 | 292,15 | |||
| 06.01.2026 | 16:45:50,556 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 06.01.2026 | 16:44:15,943 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 06.01.2026 | 16:43:04,915 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 06.01.2026 | 16:42:14,056 | 4 | 292,15 | |
| 4 | 292,15 | |||
| 4 | 292,15 | |||
| 06.01.2026 | 16:41:12,662 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 06.01.2026 | 16:40:07,195 | 11 | 292,10 | |
| 11 | 292,10 | |||
| 11 | 292,10 | |||
| 06.01.2026 | 16:39:24,085 | 20 | 292,05 | |
| 20 | 292,05 | |||
| 20 | 292,05 | |||
| 06.01.2026 | 16:37:24,620 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 06.01.2026 | 16:36:02,903 | 38 | 292,00 | |
| 38 | 292,00 | |||
| 38 | 292,00 | |||
| 06.01.2026 | 16:34:48,594 | 2 | 292,05 | |
| 2 | 292,05 | |||
| 2 | 292,05 | |||
| 06.01.2026 | 16:34:11,128 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 06.01.2026 | 16:33:08,554 | 125 | 292,05 | |
| 125 | 292,05 | |||
| 125 | 292,05 | |||
| 06.01.2026 | 16:32:51,757 | 35 | 292,10 | |
| 35 | 292,10 | |||
| 35 | 292,10 | |||
| 06.01.2026 | 16:32:27,625 | 18 | 292,10 | |
| 18 | 292,10 | |||
| 18 | 292,10 | |||
| 06.01.2026 | 16:31:37,571 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 06.01.2026 | 16:31:29,003 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 06.01.2026 | 16:31:19,838 | 7 | 292,05 | |
| 7 | 292,05 | |||
| 7 | 292,05 | |||
| 06.01.2026 | 16:30:51,772 | 18 | 292,00 | |
| 18 | 292,00 | |||
| 18 | 292,00 | |||
| 06.01.2026 | 16:28:13,011 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 06.01.2026 | 16:25:55,994 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 06.01.2026 | 16:25:23,840 | 35 | 292,05 | |
| 35 | 292,05 | |||
| 35 | 292,05 | |||
| 06.01.2026 | 16:23:26,319 | 24 | 292,05 | |
| 24 | 292,05 | |||
| 24 | 292,05 | |||
| 06.01.2026 | 16:23:18,408 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 06.01.2026 | 16:22:45,720 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 16:22:01,945 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 06.01.2026 | 16:21:31,468 | 40 | 291,90 | |
| 40 | 291,90 | |||
| 40 | 291,90 | |||
| 06.01.2026 | 16:19:48,324 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 06.01.2026 | 16:19:38,380 | 12 | 291,85 | |
| 12 | 291,85 | |||
| 12 | 291,85 | |||
| 06.01.2026 | 16:19:27,936 | 8 | 291,85 | |
| 8 | 291,85 | |||
| 8 | 291,85 | |||
| 06.01.2026 | 16:18:41,135 | 15 | 291,80 | |
| 15 | 291,80 | |||
| 15 | 291,80 | |||
| 06.01.2026 | 16:17:31,908 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 16:16:52,338 | 348 | 291,90 | |
| 348 | 291,90 | |||
| 348 | 291,90 | |||
| 06.01.2026 | 16:16:00,321 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 16:13:01,751 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 16:12:44,951 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 16:12:43,448 | 29 | 292,00 | |
| 29 | 292,00 | |||
| 29 | 292,00 | |||
| 06.01.2026 | 16:12:41,294 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 06.01.2026 | 16:10:02,307 | 35 | 292,05 | |
| 35 | 292,05 | |||
| 35 | 292,05 | |||
| 06.01.2026 | 16:09:19,386 | 4 | 292,05 | |
| 4 | 292,05 | |||
| 4 | 292,05 | |||
| 06.01.2026 | 16:08:24,192 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 06.01.2026 | 16:07:34,193 | 10 | 292,05 | |
| 10 | 292,05 | |||
| 10 | 292,05 | |||
| 06.01.2026 | 16:07:30,522 | 5 | 292,05 | |
| 5 | 292,05 | |||
| 5 | 292,05 | |||
| 06.01.2026 | 16:06:46,024 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 06.01.2026 | 16:04:12,690 | 5 | 292,05 | |
| 5 | 292,05 | |||
| 5 | 292,05 | |||
| 06.01.2026 | 16:03:09,918 | 103 | 292,05 | |
| 103 | 292,05 | |||
| 103 | 292,05 | |||
| 06.01.2026 | 16:03:05,502 | 4 | 292,05 | |
| 4 | 292,05 | |||
| 4 | 292,05 | |||
| 06.01.2026 | 16:02:28,130 | 4 | 292,05 | |
| 4 | 292,05 | |||
| 4 | 292,05 | |||
| 06.01.2026 | 16:01:58,437 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 06.01.2026 | 16:01:55,363 | 34 | 292,00 | |
| 34 | 292,00 | |||
| 34 | 292,00 | |||
| 06.01.2026 | 16:01:48,670 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 06.01.2026 | 16:01:41,773 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 06.01.2026 | 16:01:18,030 | 7 | 292,00 | |
| 7 | 292,00 | |||
| 7 | 292,00 | |||
| 06.01.2026 | 16:00:19,157 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 06.01.2026 | 16:00:17,195 | 17 | 291,95 | |
| 17 | 291,95 | |||
| 17 | 291,95 | |||
| 06.01.2026 | 16:00:03,056 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 16:00:00,643 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 16:00:00,146 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 06.01.2026 | 15:59:30,755 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 06.01.2026 | 15:59:12,841 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 15:57:32,556 | 342 | 291,85 | |
| 342 | 291,85 | |||
| 342 | 291,85 | |||
| 06.01.2026 | 15:56:57,546 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 06.01.2026 | 15:56:18,275 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 15:56:07,197 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 15:55:49,429 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 06.01.2026 | 15:55:35,785 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 06.01.2026 | 15:55:03,022 | 18 | 291,85 | |
| 18 | 291,85 | |||
| 18 | 291,85 | |||
| 06.01.2026 | 15:55:01,937 | 34 | 291,85 | |
| 34 | 291,85 | |||
| 34 | 291,85 | |||
| 06.01.2026 | 15:54:23,206 | 33 | 291,85 | |
| 33 | 291,85 | |||
| 33 | 291,85 | |||
| 06.01.2026 | 15:54:01,192 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 06.01.2026 | 15:53:05,741 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 06.01.2026 | 15:52:07,347 | 34 | 291,85 | |
| 34 | 291,85 | |||
| 34 | 291,85 | |||
| 06.01.2026 | 15:51:06,752 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 06.01.2026 | 15:49:41,026 | 70 | 291,95 | |
| 70 | 291,95 | |||
| 70 | 291,95 | |||
| 06.01.2026 | 15:49:18,034 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 06.01.2026 | 15:49:10,291 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 15:49:09,482 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 06.01.2026 | 15:49:05,497 | 45 | 291,90 | |
| 45 | 291,90 | |||
| 45 | 291,90 | |||
| 06.01.2026 | 15:48:57,623 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 15:48:12,640 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 06.01.2026 | 15:47:54,289 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 06.01.2026 | 15:47:28,383 | 35 | 291,95 | |
| 35 | 291,95 | |||
| 35 | 291,95 | |||
| 06.01.2026 | 15:47:23,723 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 06.01.2026 | 15:47:08,890 | 6 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 6 | 292,00 | |||
| 06.01.2026 | 15:45:57,572 | 6 | 291,95 | |
| 6 | 291,95 | |||
| 6 | 291,95 | |||
| 06.01.2026 | 15:45:56,615 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 06.01.2026 | 15:45:56,496 | 17 | 291,95 | |
| 17 | 291,95 | |||
| 17 | 291,95 | |||
| 06.01.2026 | 15:43:43,299 | 11 | 291,95 | |
| 11 | 291,95 | |||
| 11 | 291,95 | |||
| 06.01.2026 | 15:43:37,097 | 12 | 291,95 | |
| 12 | 291,95 | |||
| 12 | 291,95 | |||
| 06.01.2026 | 15:42:21,529 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 06.01.2026 | 15:40:14,769 | 68 | 291,85 | |
| 68 | 291,85 | |||
| 68 | 291,85 | |||
| 06.01.2026 | 15:39:18,961 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 06.01.2026 | 15:38:04,511 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 06.01.2026 | 15:37:10,018 | 13 | 291,75 | |
| 13 | 291,75 | |||
| 13 | 291,75 | |||
| 06.01.2026 | 15:36:35,260 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 06.01.2026 | 15:35:48,336 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 06.01.2026 | 15:35:32,955 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 06.01.2026 | 15:35:05,751 | 10 | 291,65 | |
| 10 | 291,65 | |||
| 10 | 291,65 | |||
| 06.01.2026 | 15:35:00,858 | 59 | 291,70 | |
| 59 | 291,70 | |||
| 59 | 291,70 | |||
| 06.01.2026 | 15:35:00,750 | 4 | 291,65 | |
| 4 | 291,65 | |||
| 4 | 291,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00