Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9065
8092
113,1249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:29:48,215 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:29:41,383 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:29:28,560 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 05.01.2026 | 12:29:24,535 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:29:10,953 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:29:07,936 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 12:29:04,714 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 12:28:59,176 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 05.01.2026 | 12:28:57,258 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:28:41,872 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 05.01.2026 | 12:28:35,325 | 13 | 113,1301 | |
| 13 | 113,1301 | |||
| 13 | 113,1301 | |||
| 05.01.2026 | 12:28:32,005 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 12:28:31,906 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:28:29,389 | 5 | 113,1351 | |
| 5 | 113,1351 | |||
| 5 | 113,1351 | |||
| 05.01.2026 | 12:28:23,251 | 8 | 113,1301 | |
| 8 | 113,1301 | |||
| 8 | 113,1301 | |||
| 05.01.2026 | 12:28:06,039 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:56,594 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:55,682 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:45,816 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:36,504 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 05.01.2026 | 12:27:36,450 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 12:27:36,047 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:27:28,607 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:21,361 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:27:05,764 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 05.01.2026 | 12:26:58,113 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 05.01.2026 | 12:26:40,144 | 20 | 113,15 | |
| 20 | 113,15 | |||
| 20 | 113,15 | |||
| 05.01.2026 | 12:26:40,008 | 7 | 113,1401 | |
| 7 | 113,1401 | |||
| 7 | 113,1401 | |||
| 05.01.2026 | 12:26:34,073 | 8 | 113,1401 | |
| 8 | 113,1401 | |||
| 8 | 113,1401 | |||
| 05.01.2026 | 12:26:32,461 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:26:29,443 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:26:29,249 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 05.01.2026 | 12:26:21,088 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:26:16,259 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:25:58,848 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:25:57,440 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 05.01.2026 | 12:25:54,320 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:25:48,378 | 10 | 113,1051 | |
| 10 | 113,1051 | |||
| 10 | 113,1051 | |||
| 05.01.2026 | 12:25:44,254 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 05.01.2026 | 12:25:42,847 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 12:25:41,640 | 31 | 113,1249 | |
| 31 | 113,1249 | |||
| 31 | 113,1249 | |||
| 05.01.2026 | 12:25:33,589 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:25:30,465 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 05.01.2026 | 12:25:18,874 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 05.01.2026 | 12:25:18,094 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 12:25:13,367 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:25:08,032 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:25:04,608 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:25:02,900 | 11 | 113,0951 | |
| 11 | 113,0951 | |||
| 11 | 113,0951 | |||
| 05.01.2026 | 12:25:02,595 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:59,687 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 05.01.2026 | 12:24:45,993 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.01.2026 | 12:24:45,081 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:44,475 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:36,120 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:34,412 | 10 | 113,1149 | |
| 10 | 113,1149 | |||
| 10 | 113,1149 | |||
| 05.01.2026 | 12:24:33,102 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:24:24,551 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 12:24:22,534 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:24:22,032 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:24:14,986 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:11,366 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:24:06,736 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:23:59,496 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 05.01.2026 | 12:23:58,489 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 05.01.2026 | 12:23:37,282 | 13 | 113,0999 | |
| 13 | 113,0999 | |||
| 13 | 113,0999 | |||
| 05.01.2026 | 12:23:36,861 | 9 | 113,0851 | |
| 9 | 113,0851 | |||
| 9 | 113,0851 | |||
| 05.01.2026 | 12:23:35,854 | 36 | 113,0999 | |
| 36 | 113,0999 | |||
| 36 | 113,0999 | |||
| 05.01.2026 | 12:23:34,549 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:23:16,532 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:23:16,431 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 05.01.2026 | 12:23:11,804 | 1 | 113,0752 | |
| 1 | 113,0752 | |||
| 1 | 113,0752 | |||
| 05.01.2026 | 12:23:10,897 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 12:23:07,886 | 4 | 113,0752 | |
| 4 | 113,0752 | |||
| 4 | 113,0752 | |||
| 05.01.2026 | 12:22:57,122 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:22:45,043 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:22:24,808 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:22:20,781 | 4 | 113,0752 | |
| 4 | 113,0752 | |||
| 4 | 113,0752 | |||
| 05.01.2026 | 12:21:42,342 | 7 | 113,0951 | |
| 7 | 113,0951 | |||
| 7 | 113,0951 | |||
| 05.01.2026 | 12:21:36,806 | 18 | 113,1149 | |
| 18 | 113,1149 | |||
| 18 | 113,1149 | |||
| 05.01.2026 | 12:21:26,946 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:21:20,505 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:21:19,492 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:21:17,585 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 05.01.2026 | 12:21:10,536 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:21:01,540 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 05.01.2026 | 12:21:01,279 | 3 | 113,0752 | |
| 3 | 113,0752 | |||
| 3 | 113,0752 | |||
| 05.01.2026 | 12:20:56,298 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 12:20:44,072 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 05.01.2026 | 12:20:43,371 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:20:31,491 | 27 | 113,1249 | |
| 27 | 113,1249 | |||
| 27 | 113,1249 | |||
| 05.01.2026 | 12:20:31,298 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:20:29,284 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 12:20:24,449 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 12:20:14,885 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:20:13,273 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:20:04,008 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:51,533 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.01.2026 | 12:19:44,684 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:39,848 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:19:35,322 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:31,704 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:19:30,610 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:30,491 | 7 | 113,1001 | |
| 7 | 113,1001 | |||
| 7 | 113,1001 | |||
| 05.01.2026 | 12:19:23,546 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:19:20,425 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:19,523 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:19,420 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 05.01.2026 | 12:19:17,006 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:14,991 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:03,108 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:18:57,276 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:18:55,360 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:18:30,113 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 05.01.2026 | 12:18:28,195 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:18:27,399 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 05.01.2026 | 12:18:21,855 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 12:18:21,754 | 22 | 113,0999 | |
| 22 | 113,0999 | |||
| 22 | 113,0999 | |||
| 05.01.2026 | 12:18:09,176 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:18:05,250 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 12:18:02,331 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 05.01.2026 | 12:17:58,510 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 05.01.2026 | 12:17:57,304 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:17:51,973 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:17:46,638 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:17:46,443 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 12:17:39,194 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:17:38,991 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:17:34,067 | 10 | 113,0901 | |
| 10 | 113,0901 | |||
| 10 | 113,0901 | |||
| 05.01.2026 | 12:17:30,142 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:17:24,407 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 12:17:17,769 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:17:13,038 | 14 | 113,1149 | |
| 14 | 113,1149 | |||
| 14 | 113,1149 | |||
| 05.01.2026 | 12:16:51,597 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:16:51,094 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:16:42,847 | 14 | 113,0901 | |
| 14 | 113,0901 | |||
| 14 | 113,0901 | |||
| 05.01.2026 | 12:16:40,231 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:16:37,211 | 9 | 113,1099 | |
| 9 | 113,1099 | |||
| 9 | 113,1099 | |||
| 05.01.2026 | 12:16:29,668 | 4 | 113,10 | |
| 4 | 113,10 | |||
| 4 | 113,10 | |||
| 05.01.2026 | 12:16:28,463 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 12:16:13,566 | 14 | 113,1049 | |
| 14 | 113,1049 | |||
| 14 | 113,1049 | |||
| 05.01.2026 | 12:16:09,945 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:16:09,747 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:16:07,531 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:15:46,606 | 2 | 113,0951 | |
| 2 | 113,0951 | |||
| 2 | 113,0951 | |||
| 05.01.2026 | 12:15:37,243 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:15:32,617 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:15:30,908 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:15:29,019 | 44 | 113,1051 | |
| 44 | 113,1051 | |||
| 44 | 113,1051 | |||
| 05.01.2026 | 12:15:18,120 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:15:12,487 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:15:01,735 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 12:14:59,408 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 05.01.2026 | 12:14:59,309 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 05.01.2026 | 12:14:57,099 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 05.01.2026 | 12:14:56,598 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:14:50,616 | 8 | 113,0951 | |
| 8 | 113,0951 | |||
| 8 | 113,0951 | |||
| 05.01.2026 | 12:14:48,240 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:43,614 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:14:36,363 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:35,356 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:18,755 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:14:13,118 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:08,491 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:13:58,631 | 5 | 113,0901 | |
| 5 | 113,0901 | |||
| 5 | 113,0901 | |||
| 05.01.2026 | 12:13:48,862 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 05.01.2026 | 12:13:48,663 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 05.01.2026 | 12:13:42,012 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:13:39,900 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 05.01.2026 | 12:13:33,456 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 05.01.2026 | 12:13:31,746 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 05.01.2026 | 12:13:30,239 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:13:27,729 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:13:23,299 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:13:18,869 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:13:18,066 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:12:59,244 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 05.01.2026 | 12:12:57,874 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 05.01.2026 | 12:12:57,830 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:12:57,426 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:12:54,812 | 4 | 113,0999 | |
| 4 | 113,0999 | |||
| 4 | 113,0999 | |||
| 05.01.2026 | 12:12:40,041 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.01.2026 | 12:12:39,917 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:12:36,086 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:12:32,967 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 05.01.2026 | 12:12:32,463 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 05.01.2026 | 12:12:28,942 | 4 | 113,0714 | |
| 4 | 113,0714 | |||
| 4 | 113,0714 | |||
| 05.01.2026 | 12:12:13,946 | 8 | 113,0949 | |
| 8 | 113,0949 | |||
| 8 | 113,0949 | |||
| 05.01.2026 | 12:12:00,062 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:11:53,832 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:11:48,394 | 89 | 113,0949 | |
| 89 | 113,0949 | |||
| 89 | 113,0949 | |||
| 05.01.2026 | 12:11:46,983 | 14 | 113,0703 | |
| 14 | 113,0703 | |||
| 14 | 113,0703 | |||
| 05.01.2026 | 12:11:35,632 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:11:34,813 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 12:11:13,070 | 1 | 113,0703 | |
| 1 | 113,0703 | |||
| 1 | 113,0703 | |||
| 05.01.2026 | 12:10:51,758 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 12:10:36,749 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 05.01.2026 | 12:10:36,040 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 12:10:29,102 | 4 | 113,0651 | |
| 4 | 113,0651 | |||
| 4 | 113,0651 | |||
| 05.01.2026 | 12:10:22,756 | 36 | 113,0799 | |
| 36 | 113,0799 | |||
| 36 | 113,0799 | |||
| 05.01.2026 | 12:10:21,246 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 12:10:16,110 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 12:10:11,377 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.01.2026 | 12:10:10,974 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 12:10:02,619 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 12:10:02,517 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.01.2026 | 12:10:00,013 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 05.01.2026 | 12:09:58,309 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 05.01.2026 | 12:09:47,713 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.01.2026 | 12:09:47,029 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 12:09:46,952 | 7 | 113,0749 | |
| 7 | 113,0749 | |||
| 7 | 113,0749 | |||
| 05.01.2026 | 12:09:39,980 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.01.2026 | 12:09:39,780 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 12:09:32,836 | 45 | 113,0699 | |
| 45 | 113,0699 | |||
| 45 | 113,0699 | |||
| 05.01.2026 | 12:09:28,915 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 05.01.2026 | 12:09:26,597 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 12:09:24,285 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 12:09:10,702 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 12:09:07,533 | 10 | 113,0849 | |
| 10 | 113,0849 | |||
| 10 | 113,0849 | |||
| 05.01.2026 | 12:08:58,625 | 5 | 113,0701 | |
| 5 | 113,0701 | |||
| 5 | 113,0701 | |||
| 05.01.2026 | 12:08:58,431 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 12:08:55,709 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 12:08:53,596 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 05.01.2026 | 12:08:48,762 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 12:08:47,959 | 16 | 113,0799 | |
| 16 | 113,0799 | |||
| 16 | 113,0799 | |||
| 05.01.2026 | 12:08:43,632 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:08:42,629 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 05.01.2026 | 12:08:35,083 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:08:34,281 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:08:32,866 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:08:24,723 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:08:11,235 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:07:58,662 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 05.01.2026 | 12:07:57,771 | 80 | 113,0951 | |
| 80 | 113,0951 | |||
| 80 | 113,0951 | |||
| 05.01.2026 | 12:07:57,654 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.01.2026 | 12:07:55,234 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:07:51,515 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 05.01.2026 | 12:07:41,864 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:07:37,615 | 21 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 21 | 113,0901 | |||
| 19 | 113,0901 | |||
| 05.01.2026 | 12:07:32,973 | 1 795 | 113,1049 | |
| 1 795 | 113,1049 | |||
| 1 795 | 113,1049 | |||
| 05.01.2026 | 12:07:31,495 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:07:29,989 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 05.01.2026 | 12:07:29,885 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:07:25,390 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:07:24,551 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:07:16,201 | 1 | 113,1098 | |
| 1 | 113,1098 | |||
| 1 | 113,1098 | |||
| 05.01.2026 | 12:07:15,999 | 1 | 113,1098 | |
| 1 | 113,1098 | |||
| 1 | 113,1098 | |||
| 05.01.2026 | 12:07:02,817 | 1 | 113,1148 | |
| 1 | 113,1148 | |||
| 1 | 113,1148 | |||
| 05.01.2026 | 12:06:36,757 | 25 | 113,0851 | |
| 25 | 113,0851 | |||
| 25 | 113,0851 | |||
| 05.01.2026 | 12:06:36,457 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:06:26,895 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:06:23,282 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 05.01.2026 | 12:05:59,632 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 05.01.2026 | 12:05:57,471 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:05:56,207 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:05:44,629 | 14 | 113,0999 | |
| 14 | 113,0999 | |||
| 14 | 113,0999 | |||
| 05.01.2026 | 12:05:43,627 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:05:40,406 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:05:35,072 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:05:27,622 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:05:10,009 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 12:05:00,454 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 05.01.2026 | 12:04:51,085 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 05.01.2026 | 12:04:36,495 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 12:04:08,011 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 12:04:04,994 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 12:04:00,165 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 12:03:59,560 | 3 | 113,0351 | |
| 3 | 113,0351 | |||
| 3 | 113,0351 | |||
| 05.01.2026 | 12:03:47,892 | 7 | 113,0549 | |
| 7 | 113,0549 | |||
| 7 | 113,0549 | |||
| 05.01.2026 | 12:03:45,781 | 14 | 113,0351 | |
| 14 | 113,0351 | |||
| 14 | 113,0351 | |||
| 05.01.2026 | 12:03:45,682 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 12:03:39,243 | 2 | 113,0401 | |
| 2 | 113,0401 | |||
| 2 | 113,0401 | |||
| 05.01.2026 | 12:03:35,020 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 12:03:33,908 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 12:03:15,091 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 12:03:14,790 | 7 | 113,0549 | |
| 7 | 113,0549 | |||
| 7 | 113,0549 | |||
| 05.01.2026 | 12:03:14,286 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 12:03:03,622 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 12:03:02,818 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 12:02:59,298 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 12:02:59,099 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 05.01.2026 | 12:02:49,674 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 12:02:49,440 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 12:02:48,331 | 9 | 113,0649 | |
| 9 | 113,0649 | |||
| 9 | 113,0649 | |||
| 05.01.2026 | 12:02:33,746 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 12:02:25,193 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 12:02:02,054 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 05.01.2026 | 12:01:58,134 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 12:01:41,034 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 05.01.2026 | 12:01:33,596 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 05.01.2026 | 12:01:27,752 | 49 | 113,0699 | |
| 49 | 113,0699 | |||
| 49 | 113,0699 | |||
| 05.01.2026 | 12:01:20,102 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 12:01:14,064 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 05.01.2026 | 12:01:13,159 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 12:01:08,424 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 05.01.2026 | 12:01:06,208 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 12:01:01,384 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 12:00:58,669 | 4 | 113,0501 | |
| 4 | 113,0501 | |||
| 4 | 113,0501 | |||
| 05.01.2026 | 12:00:58,253 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 05.01.2026 | 12:00:55,144 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 12:00:54,699 | 125 | 113,0699 | |
| 125 | 113,0699 | |||
| 125 | 113,0699 | |||
| 05.01.2026 | 12:00:36,427 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 12:00:34,920 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 05.01.2026 | 12:00:21,127 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 12:00:14,883 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 12:00:14,279 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 12:00:07,837 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 11:59:55,959 | 1 | 113,0401 | |
| 1 | 113,0401 | |||
| 1 | 113,0401 | |||
| 05.01.2026 | 11:59:55,053 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 11:59:45,789 | 1 | 113,0401 | |
| 1 | 113,0401 | |||
| 1 | 113,0401 | |||
| 05.01.2026 | 11:59:42,875 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:59:25,971 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:59:18,016 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:59:17,211 | 45 | 113,0749 | |
| 45 | 113,0749 | |||
| 45 | 113,0749 | |||
| 05.01.2026 | 11:59:00,817 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 05.01.2026 | 11:58:56,992 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:58:43,610 | 36 | 113,0599 | |
| 36 | 113,0599 | |||
| 36 | 113,0599 | |||
| 05.01.2026 | 11:58:43,007 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 11:58:36,867 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 11:58:32,741 | 5 | 113,0451 | |
| 5 | 113,0451 | |||
| 5 | 113,0451 | |||
| 05.01.2026 | 11:58:24,252 | 10 | 113,0649 | |
| 10 | 113,0649 | |||
| 10 | 113,0649 | |||
| 05.01.2026 | 11:58:15,140 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.01.2026 | 11:58:14,033 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:58:01,146 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:57:59,942 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 05.01.2026 | 11:57:50,372 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 05.01.2026 | 11:57:49,166 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:57:40,113 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:57:37,698 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:57:34,778 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:57:33,777 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:57:29,233 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:57:28,542 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:29:48
Letzte Aktualisierung:
05.01.2026 @ 12:29:48