Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7483
6923
125,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 17:08:54,234 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:08:52,971 | 16 | 125,525 | |
| 16 | 125,525 | |||
| 16 | 125,525 | |||
| 16.06.2026 | 17:08:34,119 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 17:08:24,602 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:07:51,942 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 16.06.2026 | 17:07:46,690 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 16.06.2026 | 17:07:37,856 | 76 | 125,49 | |
| 76 | 125,49 | |||
| 76 | 125,49 | |||
| 16.06.2026 | 17:07:34,469 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:07:15,241 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:07:14,162 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:07:05,317 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 16.06.2026 | 17:07:01,661 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 17:06:52,313 | 18 | 125,475 | |
| 18 | 125,475 | |||
| 18 | 125,475 | |||
| 16.06.2026 | 17:06:42,843 | 80 | 125,495 | |
| 80 | 125,495 | |||
| 80 | 125,495 | |||
| 16.06.2026 | 17:06:33,913 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 16.06.2026 | 17:06:33,009 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 17:06:25,001 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:24,212 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 16.06.2026 | 17:06:24,024 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:20,720 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:06:18,012 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:15,477 | 38 | 125,50 | |
| 38 | 125,50 | |||
| 38 | 125,50 | |||
| 16.06.2026 | 17:06:11,908 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:06:10,464 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:06:03,968 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 16.06.2026 | 17:05:57,316 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:05:56,152 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:05:33,333 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:05:26,375 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:05:05,574 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 17:05:04,788 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:05:03,605 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 16.06.2026 | 17:04:55,617 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 16.06.2026 | 17:04:54,199 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:04:51,694 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:04:48,340 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:04:45,130 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 16.06.2026 | 17:04:41,907 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 16.06.2026 | 17:04:20,082 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 16.06.2026 | 17:04:18,987 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:04:13,734 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 17:04:13,073 | 6 | 125,45 | |
| 6 | 125,45 | |||
| 6 | 125,45 | |||
| 16.06.2026 | 17:04:11,763 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 16.06.2026 | 17:04:05,883 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:04:05,300 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 16.06.2026 | 17:04:04,274 | 5 | 125,475 | |
| 5 | 125,475 | |||
| 5 | 125,475 | |||
| 16.06.2026 | 17:04:04,058 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 16.06.2026 | 17:03:59,508 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 17:03:51,430 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 17:03:44,079 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 16.06.2026 | 17:03:43,007 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 17:03:41,307 | 72 | 125,445 | |
| 72 | 125,445 | |||
| 72 | 125,445 | |||
| 16.06.2026 | 17:03:38,353 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 16.06.2026 | 17:03:27,430 | 20 | 125,425 | |
| 20 | 125,425 | |||
| 20 | 125,425 | |||
| 16.06.2026 | 17:03:25,287 | 20 | 125,395 | |
| 20 | 125,395 | |||
| 20 | 125,395 | |||
| 16.06.2026 | 17:03:15,307 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:03:03,321 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 17:02:58,829 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 17:02:56,853 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 16.06.2026 | 17:02:54,422 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 16.06.2026 | 17:02:42,701 | 35 | 125,415 | |
| 35 | 125,415 | |||
| 35 | 125,415 | |||
| 16.06.2026 | 17:02:38,554 | 6 | 125,415 | |
| 6 | 125,415 | |||
| 6 | 125,415 | |||
| 16.06.2026 | 17:02:32,302 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:02:24,477 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 16.06.2026 | 17:02:23,289 | 8 | 125,425 | |
| 8 | 125,425 | |||
| 8 | 125,425 | |||
| 16.06.2026 | 17:02:08,277 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:01:39,087 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:01:33,992 | 5 | 125,385 | |
| 5 | 125,385 | |||
| 5 | 125,385 | |||
| 16.06.2026 | 17:01:31,214 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:01:28,013 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 17:01:25,195 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 17:01:17,152 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 17:01:10,686 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 17:00:45,021 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:00:31,622 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:00:19,911 | 7 | 125,42 | |
| 7 | 125,42 | |||
| 7 | 125,42 | |||
| 16.06.2026 | 17:00:18,280 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 16.06.2026 | 17:00:08,395 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:00:01,611 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 16.06.2026 | 16:59:50,294 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 16:59:47,989 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 16.06.2026 | 16:59:46,597 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 16.06.2026 | 16:59:45,076 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 16:59:40,277 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 16:59:37,348 | 7 | 125,35 | |
| 7 | 125,35 | |||
| 7 | 125,35 | |||
| 16.06.2026 | 16:59:26,405 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 16.06.2026 | 16:59:16,801 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 16:59:16,731 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 16:59:09,882 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 16:59:08,403 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 16:59:06,501 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 16.06.2026 | 16:58:53,915 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 16:58:52,461 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 16.06.2026 | 16:58:34,019 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 16.06.2026 | 16:58:23,193 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 16.06.2026 | 16:58:08,291 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 16:57:50,161 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 16:57:45,249 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 16:57:29,482 | 7 | 125,445 | |
| 7 | 125,445 | |||
| 7 | 125,445 | |||
| 16.06.2026 | 16:57:21,524 | 156 | 125,43 | |
| 156 | 125,43 | |||
| 156 | 125,43 | |||
| 16.06.2026 | 16:57:13,024 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 16:57:05,165 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 16.06.2026 | 16:56:58,393 | 10 | 125,405 | |
| 10 | 125,405 | |||
| 10 | 125,405 | |||
| 16.06.2026 | 16:56:53,375 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 16.06.2026 | 16:56:36,948 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 16:56:34,100 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 16.06.2026 | 16:56:16,408 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 16.06.2026 | 16:56:10,847 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 16:56:09,312 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 16:56:03,826 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 16:55:53,791 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 16:55:47,876 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 16:55:47,001 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 16.06.2026 | 16:55:38,109 | 53 | 125,415 | |
| 53 | 125,415 | |||
| 53 | 125,415 | |||
| 16.06.2026 | 16:55:33,958 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 16.06.2026 | 16:55:12,655 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 16:55:11,849 | 5 | 125,47 | |
| 5 | 125,47 | |||
| 5 | 125,47 | |||
| 16.06.2026 | 16:55:05,609 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 16:55:03,452 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:54:50,343 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:54:43,626 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:54:13,077 | 18 | 125,475 | |
| 18 | 125,475 | |||
| 18 | 125,475 | |||
| 16.06.2026 | 16:54:06,944 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:54:04,231 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:53:55,615 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:53:53,790 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:53:42,952 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:53:41,590 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:53:37,196 | 9 | 125,52 | |
| 9 | 125,52 | |||
| 9 | 125,52 | |||
| 16.06.2026 | 16:53:10,881 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 16:52:58,481 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 16.06.2026 | 16:52:50,297 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 16.06.2026 | 16:52:35,437 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:52:27,733 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 16:51:50,105 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:51:48,752 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 16:51:29,054 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:51:27,281 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:51:21,016 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 16.06.2026 | 16:51:18,349 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:51:18,313 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:51:08,450 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:50:51,140 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 16.06.2026 | 16:50:50,596 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 16.06.2026 | 16:50:28,930 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:50:03,990 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 16.06.2026 | 16:49:52,879 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:49:50,355 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:49:40,737 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 16.06.2026 | 16:49:32,792 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:49:27,896 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:49:17,499 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:49:08,636 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 16:49:07,597 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 16.06.2026 | 16:48:45,945 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 16:48:26,568 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:48:19,325 | 16 | 125,525 | |
| 16 | 125,525 | |||
| 16 | 125,525 | |||
| 16.06.2026 | 16:48:18,950 | 6 | 125,525 | |
| 6 | 125,525 | |||
| 6 | 125,525 | |||
| 16.06.2026 | 16:48:14,190 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:48:03,944 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 16.06.2026 | 16:48:03,859 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 16.06.2026 | 16:48:03,431 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:48:00,866 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 16.06.2026 | 16:47:51,811 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:47:50,418 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:47:40,872 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:47:37,851 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 16.06.2026 | 16:47:35,049 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:47:32,073 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:47:26,603 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:47:15,196 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 16.06.2026 | 16:46:51,562 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 16:46:41,401 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:46:33,890 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 16.06.2026 | 16:46:29,786 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 16.06.2026 | 16:46:23,323 | 8 | 125,555 | |
| 8 | 125,555 | |||
| 8 | 125,555 | |||
| 16.06.2026 | 16:46:23,247 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 16:46:23,087 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:46:14,576 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:46:03,051 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:45:55,451 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 16.06.2026 | 16:45:40,122 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 16.06.2026 | 16:45:39,128 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 16:45:35,479 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 16.06.2026 | 16:45:30,981 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 16.06.2026 | 16:45:28,999 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:45:28,562 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:44:56,672 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:44:48,179 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 16.06.2026 | 16:44:18,982 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:44:13,670 | 41 | 125,585 | |
| 41 | 125,585 | |||
| 41 | 125,585 | |||
| 16.06.2026 | 16:44:11,750 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:43:58,797 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 16.06.2026 | 16:43:53,720 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 16:43:44,454 | 32 | 125,63 | |
| 32 | 125,63 | |||
| 32 | 125,63 | |||
| 16.06.2026 | 16:43:44,370 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:43:35,704 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:43:31,639 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 16.06.2026 | 16:43:19,802 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 16.06.2026 | 16:43:12,891 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:43:12,473 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 16:43:01,056 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 16:42:52,904 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:42:52,712 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:42:49,654 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:42:34,009 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 16.06.2026 | 16:42:31,961 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 16:42:25,185 | 12 | 125,635 | |
| 12 | 125,635 | |||
| 12 | 125,635 | |||
| 16.06.2026 | 16:42:20,662 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 16:41:46,486 | 22 | 125,675 | |
| 22 | 125,675 | |||
| 22 | 125,675 | |||
| 16.06.2026 | 16:41:38,541 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 16:41:35,941 | 6 | 125,705 | |
| 6 | 125,705 | |||
| 6 | 125,705 | |||
| 16.06.2026 | 16:41:20,665 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 16:41:04,040 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 16.06.2026 | 16:40:53,525 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 16:40:52,908 | 9 | 125,685 | |
| 9 | 125,685 | |||
| 9 | 125,685 | |||
| 16.06.2026 | 16:40:52,438 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 16:40:51,675 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 16:40:39,509 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 16:40:39,070 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 16:40:38,979 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 16:40:38,615 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 16:40:34,027 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 16.06.2026 | 16:40:31,536 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 16.06.2026 | 16:40:22,961 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 16:40:22,760 | 6 | 125,635 | |
| 6 | 125,635 | |||
| 6 | 125,635 | |||
| 16.06.2026 | 16:40:22,429 | 6 | 125,635 | |
| 6 | 125,635 | |||
| 6 | 125,635 | |||
| 16.06.2026 | 16:40:17,717 | 40 | 125,615 | |
| 40 | 125,615 | |||
| 40 | 125,615 | |||
| 16.06.2026 | 16:40:15,540 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 16.06.2026 | 16:40:06,715 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:40:05,620 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:39:54,682 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:39:34,912 | 40 | 125,615 | |
| 40 | 125,615 | |||
| 40 | 125,615 | |||
| 16.06.2026 | 16:39:34,656 | 20 | 125,625 | |
| 20 | 125,625 | |||
| 20 | 125,625 | |||
| 16.06.2026 | 16:39:33,920 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 16.06.2026 | 16:39:33,539 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 16:39:30,183 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:39:29,377 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:39:21,100 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:38:57,302 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:38:56,976 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:38:44,068 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:38:32,982 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 16.06.2026 | 16:38:00,942 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 16.06.2026 | 16:37:46,422 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:37:41,969 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:37:36,384 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:37:22,604 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 16.06.2026 | 16:36:35,247 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 16.06.2026 | 16:36:28,586 | 40 | 125,595 | |
| 40 | 125,595 | |||
| 40 | 125,595 | |||
| 16.06.2026 | 16:36:25,313 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:36:17,623 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 16.06.2026 | 16:36:17,535 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 16.06.2026 | 16:36:14,655 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:36:13,197 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 16:36:08,403 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 16.06.2026 | 16:36:06,167 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 16.06.2026 | 16:35:59,354 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:35:52,773 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:35:52,399 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:35:50,667 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 16.06.2026 | 16:35:48,589 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:35:45,665 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:35:38,593 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:35:38,391 | 150 | 125,53 | |
| 150 | 125,53 | |||
| 150 | 125,53 | |||
| 16.06.2026 | 16:35:37,995 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:35:35,275 | 9 | 125,55 | |
| 9 | 125,55 | |||
| 9 | 125,55 | |||
| 16.06.2026 | 16:35:26,385 | 120 | 125,54 | |
| 120 | 125,54 | |||
| 120 | 125,54 | |||
| 16.06.2026 | 16:35:26,172 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 16.06.2026 | 16:35:23,728 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:35:16,323 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 16.06.2026 | 16:35:13,976 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 16.06.2026 | 16:35:08,476 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 16.06.2026 | 16:35:03,965 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 16:35:00,850 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:35:00,164 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 16.06.2026 | 16:34:54,936 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:34:45,400 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:34:40,271 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:34:34,100 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 16.06.2026 | 16:34:30,840 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 16.06.2026 | 16:34:19,598 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:34:05,826 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 16:33:57,726 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:33:51,706 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:33:51,340 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:33:48,999 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 16:33:44,737 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:33:42,081 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:33:38,363 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 16.06.2026 | 16:33:27,018 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 16:32:48,047 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:32:47,674 | 20 | 125,475 | |
| 20 | 125,475 | |||
| 20 | 125,475 | |||
| 16.06.2026 | 16:32:43,412 | 40 | 125,495 | |
| 40 | 125,495 | |||
| 40 | 125,495 | |||
| 16.06.2026 | 16:32:41,788 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:32:39,730 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:32:32,364 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:32:32,275 | 16 | 125,51 | |
| 16 | 125,51 | |||
| 16 | 125,51 | |||
| 16.06.2026 | 16:32:31,433 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:32:31,113 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:32:21,919 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 16:32:11,617 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 16:32:09,332 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 16.06.2026 | 16:32:08,432 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 16:31:57,562 | 8 | 125,455 | |
| 8 | 125,455 | |||
| 8 | 125,455 | |||
| 16.06.2026 | 16:31:47,355 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 16.06.2026 | 16:31:37,842 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 16.06.2026 | 16:31:33,978 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 16.06.2026 | 16:31:26,146 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 16:31:25,871 | 210 | 125,50 | |
| 200 | 125,50 | |||
| 8 | 125,50 | |||
| 2 | 125,50 | |||
| 210 | 125,50 | |||
| 16.06.2026 | 16:31:07,458 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:31:03,286 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:30:54,220 | 31 | 125,515 | |
| 31 | 125,515 | |||
| 31 | 125,515 | |||
| 16.06.2026 | 16:30:48,247 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:30:46,436 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:30:19,458 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 16.06.2026 | 16:30:16,815 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 16.06.2026 | 16:30:11,954 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 16.06.2026 | 16:30:07,602 | 13 | 125,55 | |
| 13 | 125,55 | |||
| 13 | 125,55 | |||
| 16.06.2026 | 16:30:04,201 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 16.06.2026 | 16:29:51,252 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 16.06.2026 | 16:29:43,473 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:29:42,080 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 16:29:25,552 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 16.06.2026 | 16:29:18,224 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 16.06.2026 | 16:29:14,476 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:29:03,185 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 16.06.2026 | 16:29:03,133 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:28:59,823 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 16:28:49,986 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:28:43,184 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:28:39,622 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:28:39,427 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:09:03
Letzte Aktualisierung:
16.06.2026 @ 17:09:03