Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1601
1451
112,182
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:26:48,693 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 08.01.2026 | 12:26:25,232 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 12:24:34,340 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:24:18,141 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:24:12,603 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:23:49,459 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:23:45,837 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 08.01.2026 | 12:23:23,889 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 08.01.2026 | 12:23:19,381 | 3 | 112,174 | |
| 3 | 112,174 | |||
| 3 | 112,174 | |||
| 08.01.2026 | 12:23:19,261 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:23:04,275 | 23 | 112,178 | |
| 23 | 112,178 | |||
| 23 | 112,178 | |||
| 08.01.2026 | 12:21:18,204 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 08.01.2026 | 12:21:01,390 | 5 | 112,158 | |
| 5 | 112,158 | |||
| 5 | 112,158 | |||
| 08.01.2026 | 12:21:01,192 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 08.01.2026 | 12:21:00,008 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:20:57,065 | 3 | 112,158 | |
| 3 | 112,158 | |||
| 3 | 112,158 | |||
| 08.01.2026 | 12:20:49,316 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:19:10,072 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:18:31,566 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 12:18:19,764 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:18:10,302 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:18:08,189 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 08.01.2026 | 12:17:28,029 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 08.01.2026 | 12:17:24,040 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 08.01.2026 | 12:17:16,557 | 5 | 112,176 | |
| 5 | 112,176 | |||
| 5 | 112,176 | |||
| 08.01.2026 | 12:17:11,385 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:17:11,322 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:16:58,131 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 12:15:26,237 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 08.01.2026 | 12:15:13,254 | 4 | 112,178 | |
| 4 | 112,178 | |||
| 4 | 112,178 | |||
| 08.01.2026 | 12:14:53,426 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 08.01.2026 | 12:14:52,378 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:14:40,247 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 12:14:07,230 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 12:14:03,203 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 08.01.2026 | 12:13:47,497 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 08.01.2026 | 12:13:43,371 | 3 | 112,188 | |
| 3 | 112,188 | |||
| 3 | 112,188 | |||
| 08.01.2026 | 12:13:28,686 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 12:13:03,522 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 08.01.2026 | 12:12:55,178 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 12:11:56,612 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:11:12,938 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:10:34,587 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 08.01.2026 | 12:08:59,384 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:08:11,174 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 12:07:44,202 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 08.01.2026 | 12:07:07,276 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 08.01.2026 | 12:06:16,773 | 4 | 112,152 | |
| 4 | 112,152 | |||
| 4 | 112,152 | |||
| 08.01.2026 | 12:06:02,681 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:05:58,950 | 9 | 112,174 | |
| 9 | 112,174 | |||
| 9 | 112,174 | |||
| 08.01.2026 | 12:05:43,552 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 12:05:17,428 | 26 | 112,142 | |
| 26 | 112,142 | |||
| 26 | 112,142 | |||
| 08.01.2026 | 12:05:00,874 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 12:04:47,493 | 5 | 112,148 | |
| 5 | 112,148 | |||
| 5 | 112,148 | |||
| 08.01.2026 | 12:04:15,587 | 6 | 112,154 | |
| 6 | 112,154 | |||
| 6 | 112,154 | |||
| 08.01.2026 | 12:04:07,763 | 2 | 112,15 | |
| 2 | 112,15 | |||
| 2 | 112,15 | |||
| 08.01.2026 | 12:04:04,314 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 08.01.2026 | 12:02:40,552 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 12:02:25,723 | 5 | 112,148 | |
| 5 | 112,148 | |||
| 5 | 112,148 | |||
| 08.01.2026 | 12:01:59,956 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 12:01:22,264 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 08.01.2026 | 12:01:18,031 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 12:01:08,170 | 11 | 112,144 | |
| 11 | 112,144 | |||
| 11 | 112,144 | |||
| 08.01.2026 | 12:01:05,557 | 18 | 112,144 | |
| 18 | 112,144 | |||
| 18 | 112,144 | |||
| 08.01.2026 | 12:00:58,315 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 12:00:47,010 | 6 | 112,144 | |
| 6 | 112,144 | |||
| 6 | 112,144 | |||
| 08.01.2026 | 11:59:46,659 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 08.01.2026 | 11:59:30,693 | 20 | 112,122 | |
| 20 | 112,122 | |||
| 20 | 112,122 | |||
| 08.01.2026 | 11:59:23,311 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 08.01.2026 | 11:59:17,274 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 08.01.2026 | 11:59:04,276 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 11:58:58,151 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 08.01.2026 | 11:58:52,320 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 11:58:49,805 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 11:58:32,390 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 08.01.2026 | 11:58:24,941 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 08.01.2026 | 11:58:02,797 | 23 | 112,134 | |
| 23 | 112,134 | |||
| 23 | 112,134 | |||
| 08.01.2026 | 11:57:35,524 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 11:57:31,252 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 08.01.2026 | 11:57:07,407 | 3 | 112,154 | |
| 3 | 112,154 | |||
| 3 | 112,154 | |||
| 08.01.2026 | 11:56:46,017 | 5 | 112,136 | |
| 5 | 112,136 | |||
| 5 | 112,136 | |||
| 08.01.2026 | 11:56:37,366 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 11:56:19,252 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 11:56:17,847 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 11:55:42,211 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:54:55,512 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:54:29,654 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:54:10,325 | 30 | 112,138 | |
| 30 | 112,138 | |||
| 30 | 112,138 | |||
| 08.01.2026 | 11:53:46,067 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 08.01.2026 | 11:53:29,463 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 11:52:24,666 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 08.01.2026 | 11:52:14,198 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 08.01.2026 | 11:51:18,749 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 08.01.2026 | 11:50:56,549 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:50:17,172 | 3 | 112,116 | |
| 3 | 112,116 | |||
| 3 | 112,116 | |||
| 08.01.2026 | 11:49:47,792 | 39 | 112,124 | |
| 39 | 112,124 | |||
| 39 | 112,124 | |||
| 08.01.2026 | 11:49:44,173 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 08.01.2026 | 11:49:17,331 | 3 | 112,124 | |
| 3 | 112,124 | |||
| 3 | 112,124 | |||
| 08.01.2026 | 11:48:50,349 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:48:47,714 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:48:34,239 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 08.01.2026 | 11:48:15,402 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 08.01.2026 | 11:47:47,431 | 4 | 112,126 | |
| 4 | 112,126 | |||
| 4 | 112,126 | |||
| 08.01.2026 | 11:47:19,149 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:47:18,750 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:47:10,598 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 08.01.2026 | 11:46:17,154 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 08.01.2026 | 11:45:56,826 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:45:26,537 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 08.01.2026 | 11:45:12,548 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 11:44:21,420 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:43:58,172 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 08.01.2026 | 11:43:46,391 | 3 | 112,132 | |
| 1 | 112,132 | |||
| 2 | 112,132 | |||
| 3 | 112,132 | |||
| 08.01.2026 | 11:43:39,047 | 6 | 112,148 | |
| 6 | 112,148 | |||
| 6 | 112,148 | |||
| 08.01.2026 | 11:43:01,215 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:42:49,952 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:42:29,615 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:41:15,518 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 08.01.2026 | 11:41:11,293 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 11:41:04,746 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 08.01.2026 | 11:40:36,882 | 15 | 112,106 | |
| 15 | 112,106 | |||
| 15 | 112,106 | |||
| 08.01.2026 | 11:39:58,719 | 12 | 112,116 | |
| 12 | 112,116 | |||
| 12 | 112,116 | |||
| 08.01.2026 | 11:39:23,018 | 5 | 112,124 | |
| 5 | 112,124 | |||
| 5 | 112,124 | |||
| 08.01.2026 | 11:39:00,579 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 08.01.2026 | 11:38:36,442 | 5 | 112,106 | |
| 5 | 112,106 | |||
| 5 | 112,106 | |||
| 08.01.2026 | 11:38:16,795 | 3 | 112,102 | |
| 3 | 112,102 | |||
| 3 | 112,102 | |||
| 08.01.2026 | 11:38:15,938 | 302 | 112,10 | |
| 302 | 112,10 | |||
| 302 | 112,10 | |||
| 08.01.2026 | 11:38:11,659 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 08.01.2026 | 11:37:42,465 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 08.01.2026 | 11:37:14,192 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 08.01.2026 | 11:36:15,314 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 08.01.2026 | 11:36:07,999 | 6 | 112,118 | |
| 6 | 112,118 | |||
| 6 | 112,118 | |||
| 08.01.2026 | 11:36:00,222 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 11:35:16,335 | 4 | 112,106 | |
| 4 | 112,106 | |||
| 4 | 112,106 | |||
| 08.01.2026 | 11:35:04,456 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 08.01.2026 | 11:35:02,438 | 8 | 112,114 | |
| 8 | 112,114 | |||
| 8 | 112,114 | |||
| 08.01.2026 | 11:34:52,284 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 08.01.2026 | 11:34:50,868 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 11:33:46,155 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 11:33:01,946 | 4 | 112,098 | |
| 4 | 112,098 | |||
| 4 | 112,098 | |||
| 08.01.2026 | 11:31:59,546 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 08.01.2026 | 11:31:23,815 | 150 | 112,082 | |
| 150 | 112,082 | |||
| 150 | 112,082 | |||
| 08.01.2026 | 11:31:03,571 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 08.01.2026 | 11:30:58,969 | 4 | 112,088 | |
| 4 | 112,088 | |||
| 4 | 112,088 | |||
| 08.01.2026 | 11:30:57,976 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 08.01.2026 | 11:30:48,743 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:30:33,655 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:29:54,312 | 267 | 112,074 | |
| 267 | 112,074 | |||
| 267 | 112,074 | |||
| 08.01.2026 | 11:29:45,857 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 08.01.2026 | 11:29:36,799 | 4 | 112,084 | |
| 4 | 112,084 | |||
| 4 | 112,084 | |||
| 08.01.2026 | 11:29:02,080 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:28:56,946 | 3 | 112,088 | |
| 3 | 112,088 | |||
| 3 | 112,088 | |||
| 08.01.2026 | 11:28:52,718 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 08.01.2026 | 11:27:59,686 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 08.01.2026 | 11:27:51,836 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 08.01.2026 | 11:27:43,395 | 9 | 112,078 | |
| 9 | 112,078 | |||
| 9 | 112,078 | |||
| 08.01.2026 | 11:27:38,348 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:27:35,788 | 1 | 112,072 | |
| 1 | 112,072 | |||
| 1 | 112,072 | |||
| 08.01.2026 | 11:25:39,758 | 16 | 112,088 | |
| 16 | 112,088 | |||
| 16 | 112,088 | |||
| 08.01.2026 | 11:25:22,810 | 124 | 112,082 | |
| 124 | 112,082 | |||
| 124 | 112,082 | |||
| 08.01.2026 | 11:25:19,579 | 10 | 112,082 | |
| 10 | 112,082 | |||
| 10 | 112,082 | |||
| 08.01.2026 | 11:25:16,160 | 3 | 112,086 | |
| 3 | 112,086 | |||
| 3 | 112,086 | |||
| 08.01.2026 | 11:24:48,292 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 08.01.2026 | 11:24:42,155 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 08.01.2026 | 11:24:02,204 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 08.01.2026 | 11:23:15,332 | 35 | 112,088 | |
| 35 | 112,088 | |||
| 35 | 112,088 | |||
| 08.01.2026 | 11:22:52,178 | 8 | 112,078 | |
| 8 | 112,078 | |||
| 8 | 112,078 | |||
| 08.01.2026 | 11:22:22,994 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 08.01.2026 | 11:21:28,753 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:21:19,026 | 2 | 112,092 | |
| 2 | 112,092 | |||
| 2 | 112,092 | |||
| 08.01.2026 | 11:20:50,973 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 08.01.2026 | 11:20:47,393 | 3 | 112,076 | |
| 3 | 112,076 | |||
| 3 | 112,076 | |||
| 08.01.2026 | 11:20:41,595 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:20:33,209 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 08.01.2026 | 11:20:25,207 | 80 | 112,088 | |
| 80 | 112,088 | |||
| 80 | 112,088 | |||
| 08.01.2026 | 11:19:55,471 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 08.01.2026 | 11:19:36,181 | 5 | 112,084 | |
| 5 | 112,084 | |||
| 5 | 112,084 | |||
| 08.01.2026 | 11:19:36,038 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:18:59,400 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:17:50,556 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:17:16,346 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 08.01.2026 | 11:16:43,749 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 08.01.2026 | 11:16:25,834 | 18 | 112,074 | |
| 18 | 112,074 | |||
| 18 | 112,074 | |||
| 08.01.2026 | 11:16:07,522 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 08.01.2026 | 11:15:58,465 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 08.01.2026 | 11:15:41,454 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 08.01.2026 | 11:15:15,693 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 08.01.2026 | 11:15:04,338 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 08.01.2026 | 11:15:04,223 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 08.01.2026 | 11:14:44,296 | 7 | 112,064 | |
| 7 | 112,064 | |||
| 7 | 112,064 | |||
| 08.01.2026 | 11:14:27,195 | 7 | 112,056 | |
| 7 | 112,056 | |||
| 7 | 112,056 | |||
| 08.01.2026 | 11:14:00,230 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 08.01.2026 | 11:13:27,016 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 08.01.2026 | 11:11:18,338 | 22 | 112,07 | |
| 22 | 112,07 | |||
| 22 | 112,07 | |||
| 08.01.2026 | 11:10:46,837 | 4 | 112,062 | |
| 4 | 112,062 | |||
| 4 | 112,062 | |||
| 08.01.2026 | 11:10:37,376 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:10:19,765 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:09:54,806 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:09:10,540 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 08.01.2026 | 11:09:02,791 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 08.01.2026 | 11:08:35,019 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 08.01.2026 | 11:08:29,151 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:08:21,841 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 11:07:59,604 | 1 | 112,102 | |
| 1 | 112,102 | |||
| 1 | 112,102 | |||
| 08.01.2026 | 11:07:33,744 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 08.01.2026 | 11:07:27,810 | 4 | 112,096 | |
| 4 | 112,096 | |||
| 4 | 112,096 | |||
| 08.01.2026 | 11:07:14,227 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 08.01.2026 | 11:07:02,051 | 4 | 112,118 | |
| 4 | 112,118 | |||
| 4 | 112,118 | |||
| 08.01.2026 | 11:05:21,291 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 11:05:16,333 | 2 | 112,118 | |
| 2 | 112,118 | |||
| 2 | 112,118 | |||
| 08.01.2026 | 11:05:16,008 | 3 | 112,106 | |
| 1 | 112,106 | |||
| 2 | 112,106 | |||
| 3 | 112,106 | |||
| 08.01.2026 | 11:05:03,843 | 9 | 112,114 | |
| 9 | 112,114 | |||
| 9 | 112,114 | |||
| 08.01.2026 | 11:04:42,887 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 08.01.2026 | 11:03:48,391 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 08.01.2026 | 11:03:36,970 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:03:13,821 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 08.01.2026 | 11:02:46,045 | 5 | 112,108 | |
| 5 | 112,108 | |||
| 5 | 112,108 | |||
| 08.01.2026 | 11:02:36,979 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 08.01.2026 | 11:02:22,478 | 9 | 112,104 | |
| 9 | 112,104 | |||
| 9 | 112,104 | |||
| 08.01.2026 | 11:02:05,180 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:01:50,176 | 232 | 112,076 | |
| 232 | 112,076 | |||
| 232 | 112,076 | |||
| 08.01.2026 | 11:01:37,510 | 17 | 112,10 | |
| 3 | 112,10 | |||
| 9 | 112,10 | |||
| 5 | 112,10 | |||
| 17 | 112,10 | |||
| 08.01.2026 | 11:00:47,500 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 08.01.2026 | 11:00:46,598 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 08.01.2026 | 11:00:26,462 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:00:08,343 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 08.01.2026 | 11:00:02,611 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 08.01.2026 | 11:00:01,808 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 11:00:01,355 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 10:59:41,485 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 08.01.2026 | 10:58:01,873 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 10:57:08,049 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 10:56:15,728 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 10:55:50,352 | 4 | 112,154 | |
| 4 | 112,154 | |||
| 4 | 112,154 | |||
| 08.01.2026 | 10:55:41,314 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 08.01.2026 | 10:54:51,812 | 300 | 112,138 | |
| 300 | 112,138 | |||
| 300 | 112,138 | |||
| 08.01.2026 | 10:54:49,099 | 1 000 | 112,138 | |
| 1 000 | 112,138 | |||
| 1 000 | 112,138 | |||
| 08.01.2026 | 10:54:46,172 | 10 | 112,144 | |
| 10 | 112,144 | |||
| 10 | 112,144 | |||
| 08.01.2026 | 10:54:17,495 | 4 | 112,126 | |
| 4 | 112,126 | |||
| 4 | 112,126 | |||
| 08.01.2026 | 10:53:56,972 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 08.01.2026 | 10:53:53,552 | 5 | 112,138 | |
| 5 | 112,138 | |||
| 5 | 112,138 | |||
| 08.01.2026 | 10:53:35,149 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 10:52:57,087 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 08.01.2026 | 10:52:37,787 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 10:52:31,143 | 8 | 112,126 | |
| 8 | 112,126 | |||
| 8 | 112,126 | |||
| 08.01.2026 | 10:52:20,984 | 9 | 112,144 | |
| 9 | 112,144 | |||
| 9 | 112,144 | |||
| 08.01.2026 | 10:51:57,425 | 18 | 112,138 | |
| 18 | 112,138 | |||
| 18 | 112,138 | |||
| 08.01.2026 | 10:51:55,915 | 3 | 112,144 | |
| 3 | 112,144 | |||
| 3 | 112,144 | |||
| 08.01.2026 | 10:51:53,964 | 153 | 112,144 | |
| 153 | 112,144 | |||
| 153 | 112,144 | |||
| 08.01.2026 | 10:51:22,005 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 10:50:42,025 | 6 | 112,15 | |
| 6 | 112,15 | |||
| 6 | 112,15 | |||
| 08.01.2026 | 10:50:35,492 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 10:50:15,672 | 3 | 112,146 | |
| 3 | 112,146 | |||
| 3 | 112,146 | |||
| 08.01.2026 | 10:50:08,029 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 10:48:45,872 | 50 | 112,194 | |
| 50 | 112,194 | |||
| 50 | 112,194 | |||
| 08.01.2026 | 10:48:42,802 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 10:48:14,934 | 4 | 112,188 | |
| 4 | 112,188 | |||
| 4 | 112,188 | |||
| 08.01.2026 | 10:47:22,796 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 08.01.2026 | 10:47:21,098 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 10:47:14,454 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 08.01.2026 | 10:47:06,912 | 5 | 112,164 | |
| 5 | 112,164 | |||
| 5 | 112,164 | |||
| 08.01.2026 | 10:46:59,870 | 9 | 112,178 | |
| 9 | 112,178 | |||
| 9 | 112,178 | |||
| 08.01.2026 | 10:46:46,482 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 10:46:35,510 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 10:46:29,610 | 19 | 112,172 | |
| 19 | 112,172 | |||
| 19 | 112,172 | |||
| 08.01.2026 | 10:46:18,401 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 08.01.2026 | 10:46:13,696 | 9 | 112,174 | |
| 9 | 112,174 | |||
| 9 | 112,174 | |||
| 08.01.2026 | 10:45:58,062 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:45:35,819 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 10:45:32,196 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:45:16,310 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 10:44:17,021 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 08.01.2026 | 10:43:41,522 | 1 | 112,156 | |
| 1 | 112,156 | |||
| 1 | 112,156 | |||
| 08.01.2026 | 10:43:40,007 | 5 | 112,17 | |
| 5 | 112,17 | |||
| 5 | 112,17 | |||
| 08.01.2026 | 10:42:27,113 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 10:42:17,701 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 08.01.2026 | 10:41:37,647 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 10:40:36,482 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 10:40:30,418 | 20 | 112,162 | |
| 20 | 112,162 | |||
| 20 | 112,162 | |||
| 08.01.2026 | 10:40:26,978 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 08.01.2026 | 10:40:25,400 | 31 | 112,166 | |
| 31 | 112,166 | |||
| 31 | 112,166 | |||
| 08.01.2026 | 10:40:15,455 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 10:40:03,997 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 08.01.2026 | 10:40:01,371 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 08.01.2026 | 10:39:49,802 | 6 | 112,168 | |
| 6 | 112,168 | |||
| 6 | 112,168 | |||
| 08.01.2026 | 10:39:11,291 | 3 | 112,185 | |
| 3 | 112,185 | |||
| 3 | 112,185 | |||
| 08.01.2026 | 10:38:40,778 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:37:45,422 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 10:37:36,054 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 10:36:46,854 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:36:32,259 | 47 | 112,186 | |
| 47 | 112,186 | |||
| 47 | 112,186 | |||
| 08.01.2026 | 10:36:20,299 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 08.01.2026 | 10:36:16,216 | 20 | 112,204 | |
| 20 | 112,204 | |||
| 20 | 112,204 | |||
| 08.01.2026 | 10:36:08,300 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 10:35:50,584 | 7 | 112,208 | |
| 7 | 112,208 | |||
| 7 | 112,208 | |||
| 08.01.2026 | 10:35:16,566 | 3 | 112,196 | |
| 3 | 112,196 | |||
| 3 | 112,196 | |||
| 08.01.2026 | 10:34:52,208 | 14 | 112,204 | |
| 14 | 112,204 | |||
| 14 | 112,204 | |||
| 08.01.2026 | 10:34:35,680 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:34:04,113 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:51,632 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:28,382 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:15,602 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 08.01.2026 | 10:32:42,798 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 08.01.2026 | 10:32:30,214 | 14 | 112,204 | |
| 14 | 112,204 | |||
| 14 | 112,204 | |||
| 08.01.2026 | 10:32:15,421 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:32:03,241 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:31:52,555 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 08.01.2026 | 10:31:33,951 | 4 | 112,204 | |
| 4 | 112,204 | |||
| 4 | 112,204 | |||
| 08.01.2026 | 10:31:18,265 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:31:06,189 | 9 | 112,198 | |
| 9 | 112,198 | |||
| 9 | 112,198 | |||
| 08.01.2026 | 10:31:03,752 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 10:30:45,868 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 10:30:43,555 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 10:30:24,938 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:30:16,288 | 20 | 112,196 | |
| 20 | 112,196 | |||
| 20 | 112,196 | |||
| 08.01.2026 | 10:30:02,794 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:30:02,088 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:54,845 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:51,822 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:33,825 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 08.01.2026 | 10:29:20,815 | 10 | 112,214 | |
| 10 | 112,214 | |||
| 10 | 112,214 | |||
| 08.01.2026 | 10:29:16,912 | 1 | 112,206 | |
| 1 | 112,206 | |||
| 1 | 112,206 | |||
| 08.01.2026 | 10:28:51,458 | 6 | 112,214 | |
| 6 | 112,214 | |||
| 6 | 112,214 | |||
| 08.01.2026 | 10:28:04,973 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 10:28:04,063 | 8 | 112,218 | |
| 8 | 112,218 | |||
| 8 | 112,218 | |||
| 08.01.2026 | 10:27:46,869 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 10:27:45,562 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 10:27:24,420 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 10:27:22,504 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:27:10,628 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 10:26:59,352 | 4 | 112,224 | |
| 4 | 112,224 | |||
| 4 | 112,224 | |||
| 08.01.2026 | 10:26:52,319 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:27:37
Letzte Aktualisierung:
08.01.2026 @ 12:27:37