Vanguard S&P 500 UCITS ETF

1869

1671

111,224

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:59:08,513 1   111,224
      1 111,224
      1 111,224
30.12.2025 13:58:32,404 25   111,206
      25 111,206
      25 111,206
30.12.2025 13:58:25,036 37   111,212
      37 111,212
      37 111,212
30.12.2025 13:58:04,915 3   111,218
      3 111,218
      3 111,218
30.12.2025 13:57:36,832 1   111,224
      1 111,224
      1 111,224
30.12.2025 13:57:18,443 1   111,228
      1 111,228
      1 111,228
30.12.2025 13:56:58,972 3   111,228
      3 111,228
      3 111,228
30.12.2025 13:56:57,779 5   111,212
      5 111,212
      5 111,212
30.12.2025 13:56:57,376 1   111,206
      1 111,206
      1 111,206
30.12.2025 13:56:40,157 150   111,224
      150 111,224
      150 111,224
30.12.2025 13:56:30,445 28   111,214
      2 111,214
      1 111,214
      18 111,214
      1 111,214
      28 111,214
      6 111,214
30.12.2025 13:55:04,856 4   111,244
      4 111,244
      4 111,244
30.12.2025 13:54:52,481 2   111,216
      2 111,216
      2 111,216
30.12.2025 13:54:41,212 5   111,238
      5 111,238
      5 111,238
30.12.2025 13:54:24,600 3   111,216
      3 111,216
      3 111,216
30.12.2025 13:53:58,339 1   111,224
      1 111,224
      1 111,224
30.12.2025 13:53:10,436 26   111,212
      26 111,212
      23 111,212
      3 111,212
30.12.2025 13:52:35,622 1   111,206
      1 111,206
      1 111,206
30.12.2025 13:52:21,127 1   111,224
      1 111,224
      1 111,224
30.12.2025 13:51:55,259 5   111,228
      5 111,228
      5 111,228
30.12.2025 13:51:45,602 1   111,206
      1 111,206
      1 111,206
30.12.2025 13:51:40,566 1   111,224
      1 111,224
      1 111,224
30.12.2025 13:51:34,729 1   111,212
      1 111,212
      1 111,212
30.12.2025 13:51:16,521 1   111,238
      1 111,238
      1 111,238
30.12.2025 13:51:10,691 82   111,226
      82 111,226
      82 111,226
30.12.2025 13:50:59,615 1   111,234
      1 111,234
      1 111,234
30.12.2025 13:50:34,845 1   111,228
      1 111,228
      1 111,228
30.12.2025 13:50:26,959 27   111,234
      27 111,234
      27 111,234
30.12.2025 13:50:21,093 2   111,225
      2 111,225
      2 111,225
30.12.2025 13:49:58,373 3   111,226
      3 111,226
      3 111,226
30.12.2025 13:49:53,037 1   111,244
      1 111,244
      1 111,244
30.12.2025 13:49:31,185 2   111,238
      2 111,238
      2 111,238
30.12.2025 13:49:13,375 2   111,248
      2 111,248
      2 111,248
30.12.2025 13:48:11,229 3   111,248
      3 111,248
      3 111,248
30.12.2025 13:48:07,136 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:47:56,566 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:47:44,096 4   111,243
      4 111,243
      4 111,243
30.12.2025 13:47:32,817 3   111,248
      3 111,248
      3 111,248
30.12.2025 13:46:45,512 1   111,254
      1 111,254
      1 111,254
30.12.2025 13:46:28,203 3   111,246
      3 111,246
      3 111,246
30.12.2025 13:46:19,545 1   111,254
      1 111,254
      1 111,254
30.12.2025 13:46:01,930 1   111,242
      1 111,242
      1 111,242
30.12.2025 13:45:59,622 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:45:49,753 5   111,252
      5 111,252
      5 111,252
30.12.2025 13:45:13,615 1   111,264
      1 111,264
      1 111,264
30.12.2025 13:44:56,806 1   111,246
      1 111,246
      1 111,246
30.12.2025 13:44:45,732 1   111,254
      1 111,254
      1 111,254
30.12.2025 13:44:27,320 1   111,242
      1 111,242
      1 111,242
30.12.2025 13:44:10,509 2   111,238
      2 111,238
      2 111,238
30.12.2025 13:44:06,452 59   111,238
      59 111,238
      59 111,238
30.12.2025 13:43:16,515 2   111,228
      2 111,228
      2 111,228
30.12.2025 13:42:46,274 5   111,212
      5 111,212
      5 111,212
30.12.2025 13:42:44,919 5   111,224
      5 111,224
      5 111,224
30.12.2025 13:42:42,246 1   111,216
      1 111,216
      1 111,216
30.12.2025 13:42:24,635 5   111,238
      5 111,238
      5 111,238
30.12.2025 13:42:13,570 5   111,238
      5 111,238
      5 111,238
30.12.2025 13:41:06,045 1   111,208
      1 111,208
      1 111,208
30.12.2025 13:40:43,299 1   111,204
      1 111,204
      1 111,204
30.12.2025 13:40:36,947 9   111,198
      9 111,198
      9 111,198
30.12.2025 13:40:35,440 1   111,186
      1 111,186
      1 111,186
30.12.2025 13:40:27,887 3   111,186
      3 111,186
      3 111,186
30.12.2025 13:39:57,597 1   111,186
      1 111,186
      1 111,186
30.12.2025 13:39:57,293 6   111,198
      6 111,198
      6 111,198
30.12.2025 13:39:56,987 14   111,186
      14 111,186
      14 111,186
30.12.2025 13:39:54,174 90   111,204
      90 111,204
      90 111,204
30.12.2025 13:39:48,436 1   111,198
      1 111,198
      1 111,198
30.12.2025 13:39:27,696 3   111,194
      3 111,194
      3 111,194
30.12.2025 13:39:13,937 2   111,194
      2 111,194
      2 111,194
30.12.2025 13:38:35,763 1   111,188
      1 111,188
      1 111,188
30.12.2025 13:38:27,116 3   111,176
      3 111,176
      3 111,176
30.12.2025 13:38:16,604 1   111,174
      1 111,174
      1 111,174
30.12.2025 13:38:08,889 1   111,174
      1 111,174
      1 111,174
30.12.2025 13:38:06,872 2   111,174
      2 111,174
      2 111,174
30.12.2025 13:37:24,079 100   111,16
      100 111,16
      100 111,16
30.12.2025 13:37:21,591 1   111,164
      1 111,164
      1 111,164
30.12.2025 13:37:19,061 3   111,164
      3 111,164
      3 111,164
30.12.2025 13:36:57,937 1   111,158
      1 111,158
      1 111,158
30.12.2025 13:36:38,261 5   111,158
      5 111,158
      5 111,158
30.12.2025 13:36:27,542 3   111,146
      3 111,146
      3 111,146
30.12.2025 13:36:25,829 1   111,154
      1 111,154
      1 111,154
30.12.2025 13:36:10,928 1   111,154
      1 111,154
      1 111,154
30.12.2025 13:36:07,913 1   111,154
      1 111,154
      1 111,154
30.12.2025 13:35:31,886 1   111,164
      1 111,164
      1 111,164
30.12.2025 13:35:22,329 14   111,162
      14 111,162
      14 111,162
30.12.2025 13:34:50,150 2   111,178
      2 111,178
      2 111,178
30.12.2025 13:34:43,606 3   111,184
      3 111,184
      3 111,184
30.12.2025 13:34:38,344 27   111,184
      27 111,184
      27 111,184
30.12.2025 13:33:25,093 1   111,214
      1 111,214
      1 111,214
30.12.2025 13:33:06,371 1   111,214
      1 111,214
      1 111,214
30.12.2025 13:33:04,762 45   111,214
      45 111,214
      45 111,214
30.12.2025 13:33:04,162 1   111,214
      1 111,214
      1 111,214
30.12.2025 13:33:02,145 8   111,202
      8 111,202
      8 111,202
30.12.2025 13:32:31,245 1   111,214
      1 111,214
      1 111,214
30.12.2025 13:31:19,739 97   111,206
      97 111,206
      97 111,206
30.12.2025 13:31:12,847 18   111,21
      1 111,21
      17 111,21
      18 111,21
30.12.2025 13:30:10,130 1   111,212
      1 111,212
      1 111,212
30.12.2025 13:29:45,842 16   111,22
      16 111,22
      16 111,22
30.12.2025 13:29:41,157 1   111,228
      1 111,228
      1 111,228
30.12.2025 13:29:31,391 1   111,212
      1 111,212
      1 111,212
30.12.2025 13:29:27,769 1   111,228
      1 111,228
      1 111,228
30.12.2025 13:28:52,138 4   111,238
      4 111,238
      4 111,238
30.12.2025 13:28:21,463 9   111,232
      9 111,232
      9 111,232
30.12.2025 13:27:58,802 3   111,226
      3 111,226
      3 111,226
30.12.2025 13:27:57,795 1   111,234
      1 111,234
      1 111,234
30.12.2025 13:27:43,805 5   111,234
      5 111,234
      5 111,234
30.12.2025 13:27:27,399 1   111,234
      1 111,234
      1 111,234
30.12.2025 13:26:59,613 2   111,234
      2 111,234
      2 111,234
30.12.2025 13:26:47,730 1   111,238
      1 111,238
      1 111,238
30.12.2025 13:26:44,007 2   111,238
      2 111,238
      2 111,238
30.12.2025 13:26:28,314 3   111,226
      3 111,226
      3 111,226
30.12.2025 13:26:04,152 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:25:50,847 10   111,25
      10 111,25
      10 111,25
30.12.2025 13:25:45,713 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:25:16,620 500   111,258
      500 111,258
      500 111,258
30.12.2025 13:25:13,608 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:24:11,513 1   111,232
      1 111,232
      1 111,232
30.12.2025 13:24:11,213 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:24:04,820 10   111,258
      10 111,258
      10 111,258
30.12.2025 13:24:03,496 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:23:22,833 39   111,242
      39 111,242
      39 111,242
30.12.2025 13:22:25,939 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:21:54,637 1   111,236
      1 111,236
      1 111,236
30.12.2025 13:20:27,596 3   111,252
      3 111,252
      3 111,252
30.12.2025 13:20:01,516 1   111,268
      1 111,268
      1 111,268
30.12.2025 13:20:01,111 2   111,262
      2 111,262
      2 111,262
30.12.2025 13:19:56,285 1   111,268
      1 111,268
      1 111,268
30.12.2025 13:19:49,239 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:19:30,120 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:19:13,276 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:18:59,414 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:18:58,007 4   111,252
      4 111,252
      4 111,252
30.12.2025 13:18:55,697 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:18:40,688 1   111,264
      1 111,264
      1 111,264
30.12.2025 13:18:26,712 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:18:25,402 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:18:21,280 1   111,258
      1 111,258
      1 111,258
30.12.2025 13:17:44,592 4   111,258
      4 111,258
      4 111,258
30.12.2025 13:17:29,029 79   111,25
      79 111,25
      79 111,25
30.12.2025 13:16:58,745 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:15:33,222 12   111,238
      12 111,238
      12 111,238
30.12.2025 13:15:27,870 2   111,238
      2 111,238
      2 111,238
30.12.2025 13:15:09,656 1   111,238
      1 111,238
      1 111,238
30.12.2025 13:14:57,280 3   111,222
      3 111,222
      3 111,222
30.12.2025 13:14:33,747 3   111,244
      3 111,244
      3 111,244
30.12.2025 13:14:30,912 1   111,238
      1 111,238
      1 111,238
30.12.2025 13:12:59,936 2   111,254
      2 111,254
      2 111,254
30.12.2025 13:12:49,046 1   111,278
      1 111,278
      1 111,278
30.12.2025 13:12:30,494 1   111,224
      1 111,224
      1 111,224
30.12.2025 13:12:25,014 9   111,276
      9 111,276
      9 111,276
30.12.2025 13:12:13,440 1   111,27
      1 111,27
      1 111,27
30.12.2025 13:12:11,125 1   111,27
      1 111,27
      1 111,27
30.12.2025 13:11:27,531 4   111,212
      3 111,212
      1 111,212
      4 111,212
30.12.2025 13:11:27,457 3   111,266
      3 111,266
      3 111,266
30.12.2025 13:11:21,115 1   111,262
      1 111,262
      1 111,262
30.12.2025 13:10:55,661 1   111,262
      1 111,262
      1 111,262
30.12.2025 13:10:49,316 1   111,264
      1 111,264
      1 111,264
30.12.2025 13:10:29,584 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:09:05,560 1   111,25
      1 111,25
      1 111,25
30.12.2025 13:08:35,277 1   111,254
      1 111,254
      1 111,254
30.12.2025 13:08:12,428 1   111,242
      1 111,242
      1 111,242
30.12.2025 13:07:57,436 5   111,236
      5 111,236
      5 111,236
30.12.2025 13:07:50,095 2   111,244
      2 111,244
      2 111,244
30.12.2025 13:07:49,987 5   111,244
      5 111,244
      5 111,244
30.12.2025 13:07:44,851 100   111,232
      100 111,232
      100 111,232
30.12.2025 13:07:39,626 2   111,244
      2 111,244
      2 111,244
30.12.2025 13:07:26,441 2   111,244
      2 111,244
      2 111,244
30.12.2025 13:06:53,928 2   111,244
      2 111,244
      2 111,244
30.12.2025 13:06:38,231 5   111,248
      5 111,248
      5 111,248
30.12.2025 13:06:32,689 7   111,248
      7 111,248
      7 111,248
30.12.2025 13:06:05,221 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:05:38,945 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:05:27,575 3   111,232
      3 111,232
      3 111,232
30.12.2025 13:05:23,746 1   111,232
      1 111,232
      1 111,232
30.12.2025 13:05:08,641 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:04:49,008 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:04:38,304 16   111,236
      16 111,236
      16 111,236
30.12.2025 13:04:09,971 1   111,248
      1 111,248
      1 111,248
30.12.2025 13:03:25,889 4   111,248
      4 111,248
      4 111,248
30.12.2025 13:03:12,500 1   111,234
      1 111,234
      1 111,234
30.12.2025 13:03:07,772 1   111,234
      1 111,234
      1 111,234
30.12.2025 13:02:47,544 7   111,226
      7 111,226
      7 111,226
30.12.2025 13:02:45,934 2   111,226
      1 111,226
      1 111,226
      2 111,226
30.12.2025 13:02:35,975 1   111,232
      1 111,232
      1 111,232
30.12.2025 13:02:31,690 13   111,222
      13 111,222
      13 111,222
30.12.2025 13:01:55,315 1   111,222
      1 111,222
      1 111,222
30.12.2025 13:00:58,452 3   111,206
      3 111,206
      3 111,206
30.12.2025 13:00:55,637 13   111,20
      5 111,20
      8 111,20
      13 111,20
30.12.2025 13:00:35,712 10   111,198
      10 111,198
      10 111,198
30.12.2025 13:00:24,330 1   111,198
      1 111,198
      1 111,198
30.12.2025 13:00:17,387 50   111,198
      50 111,198
      50 111,198
30.12.2025 13:00:10,843 1   111,198
      1 111,198
      1 111,198
30.12.2025 12:59:57,146 3   111,186
      3 111,186
      3 111,186
30.12.2025 12:59:28,158 1   111,214
      1 111,214
      1 111,214
30.12.2025 12:59:01,693 9   111,214
      9 111,214
      9 111,214
30.12.2025 12:58:10,603 74   111,21
      74 111,21
      74 111,21
30.12.2025 12:57:54,668 90   111,206
      90 111,206
      90 111,206
30.12.2025 12:57:54,166 2   111,214
      2 111,214
      2 111,214
30.12.2025 12:57:25,488 1   111,208
      1 111,208
      1 111,208
30.12.2025 12:57:05,463 1   111,214
      1 111,214
      1 111,214
30.12.2025 12:56:57,612 3   111,182
      3 111,182
      3 111,182
30.12.2025 12:56:55,961 1   111,208
      1 111,208
      1 111,208
30.12.2025 12:56:50,166 4   111,208
      4 111,208
      4 111,208
30.12.2025 12:56:47,854 1   111,182
      1 111,182
      1 111,182
30.12.2025 12:56:33,261 6   111,208
      6 111,208
      6 111,208
30.12.2025 12:56:27,340 3   111,182
      3 111,182
      3 111,182
30.12.2025 12:56:18,886 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:56:17,582 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:56:08,217 30   111,204
      30 111,204
      30 111,204
30.12.2025 12:56:07,114 4   111,182
      4 111,182
      4 111,182
30.12.2025 12:56:01,887 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:56:01,789 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:55:58,359 4   111,196
      4 111,196
      4 111,196
30.12.2025 12:55:51,027 15   111,204
      15 111,204
      15 111,204
30.12.2025 12:55:44,873 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:55:35,558 30   111,204
      30 111,204
      30 111,204
30.12.2025 12:55:35,415 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:55:32,622 14   111,20
      5 111,20
      14 111,20
      9 111,20
30.12.2025 12:55:28,573 2   111,204
      2 111,204
      2 111,204
30.12.2025 12:55:27,175 2   111,204
      2 111,204
      2 111,204
30.12.2025 12:55:25,957 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:55:21,739 2   111,204
      2 111,204
      2 111,204
30.12.2025 12:55:15,697 1   111,192
      1 111,192
      1 111,192
30.12.2025 12:55:03,630 1   111,204
      1 111,204
      1 111,204
30.12.2025 12:54:25,200 1   111,184
      1 111,184
      1 111,184
30.12.2025 12:54:25,103 2   111,184
      2 111,184
      2 111,184
30.12.2025 12:53:38,108 1   111,198
      1 111,198
      1 111,198
30.12.2025 12:53:30,158 9   111,198
      9 111,198
      9 111,198
30.12.2025 12:53:10,634 5   111,182
      5 111,182
      5 111,182
30.12.2025 12:52:57,854 3   111,186
      3 111,186
      3 111,186
30.12.2025 12:52:29,180 1   111,184
      1 111,184
      1 111,184
30.12.2025 12:51:55,349 9   111,174
      9 111,174
      9 111,174
30.12.2025 12:51:40,179 4   111,184
      4 111,184
      4 111,184
30.12.2025 12:51:36,352 1   111,184
      1 111,184
      1 111,184
30.12.2025 12:51:04,652 1   111,166
      1 111,166
      1 111,166
30.12.2025 12:50:55,790 2   111,178
      2 111,178
      2 111,178
30.12.2025 12:50:26,856 8   111,184
      8 111,184
      8 111,184
30.12.2025 12:50:22,015 1   111,184
      1 111,184
      1 111,184
30.12.2025 12:50:06,862 1   111,194
      1 111,194
      1 111,194
30.12.2025 12:49:57,620 4   111,176
      4 111,176
      4 111,176
30.12.2025 12:49:53,194 2   111,178
      2 111,178
      2 111,178
30.12.2025 12:49:50,569 3   111,178
      3 111,178
      3 111,178
30.12.2025 12:49:39,203 1   111,178
      1 111,178
      1 111,178
30.12.2025 12:49:34,158 1   111,178
      1 111,178
      1 111,178
30.12.2025 12:49:24,093 3   111,168
      3 111,168
      3 111,168
30.12.2025 12:49:11,817 2   111,168
      2 111,168
      2 111,168
30.12.2025 12:48:58,334 1   111,164
      1 111,164
      1 111,164
30.12.2025 12:48:27,238 3   111,152
      3 111,152
      3 111,152
30.12.2025 12:48:25,830 1   111,164
      1 111,164
      1 111,164
30.12.2025 12:48:08,029 1   111,164
      1 111,164
      1 111,164
30.12.2025 12:47:53,330 1   111,158
      1 111,158
      1 111,158
30.12.2025 12:47:26,570 1   111,134
      1 111,134
      1 111,134
30.12.2025 12:46:58,491 7   111,134
      7 111,134
      7 111,134
30.12.2025 12:46:58,181 1   111,134
      1 111,134
      1 111,134
30.12.2025 12:46:58,089 3   111,122
      3 111,122
      3 111,122
30.12.2025 12:46:56,587 1   111,134
      1 111,134
      1 111,134
30.12.2025 12:46:55,723 2   111,118
      2 111,118
      2 111,118
30.12.2025 12:46:50,138 1   111,118
      1 111,118
      1 111,118
30.12.2025 12:46:39,576 1   111,118
      1 111,118
      1 111,118
30.12.2025 12:46:29,313 1   111,118
      1 111,118
      1 111,118
30.12.2025 12:46:26,090 9   111,118
      9 111,118
      9 111,118
30.12.2025 12:46:25,080 1   111,118
      1 111,118
      1 111,118
30.12.2025 12:46:08,879 2   111,124
      2 111,124
      2 111,124
30.12.2025 12:46:04,631 20   111,12
      20 111,12
      20 111,12
30.12.2025 12:45:57,900 4   111,106
      4 111,106
      4 111,106
30.12.2025 12:45:52,771 1   111,118
      1 111,118
      1 111,118
30.12.2025 12:45:48,342 1   111,114
      1 111,114
      1 111,114
30.12.2025 12:45:46,832 5   111,114
      5 111,114
      5 111,114
30.12.2025 12:45:40,995 13   111,114
      13 111,114
      13 111,114
30.12.2025 12:45:29,726 14   111,118
      14 111,118
      14 111,118
30.12.2025 12:45:28,413 9   111,118
      9 111,118
      9 111,118
30.12.2025 12:45:22,682 2   111,124
      2 111,124
      2 111,124
30.12.2025 12:45:13,927 1   111,124
      1 111,124
      1 111,124
30.12.2025 12:44:46,766 1   111,114
      1 111,114
      1 111,114
30.12.2025 12:44:34,593 2   111,108
      2 111,108
      2 111,108
30.12.2025 12:44:27,048 3   111,102
      3 111,102
      3 111,102
30.12.2025 12:44:22,215 36   111,108
      36 111,108
      36 111,108
30.12.2025 12:44:10,448 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:44:01,488 2   111,108
      2 111,108
      2 111,108
30.12.2025 12:43:57,869 1   111,114
      1 111,114
      1 111,114
30.12.2025 12:43:38,060 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:43:31,731 58   111,104
      58 111,104
      58 111,104
30.12.2025 12:43:26,788 3   111,092
      3 111,092
      3 111,092
30.12.2025 12:43:24,071 3   111,104
      3 111,104
      3 111,104
30.12.2025 12:43:22,164 3   111,092
      3 111,092
      3 111,092
30.12.2025 12:43:08,785 7   111,108
      7 111,108
      7 111,108
30.12.2025 12:43:06,468 1   111,092
      1 111,092
      1 111,092
30.12.2025 12:43:01,750 2   111,108
      2 111,108
      2 111,108
30.12.2025 12:43:00,840 10   111,114
      10 111,114
      10 111,114
30.12.2025 12:42:55,206 1   111,104
      1 111,104
      1 111,104
30.12.2025 12:42:55,001 1   111,104
      1 111,104
      1 111,104
30.12.2025 12:42:53,798 1   111,104
      1 111,104
      1 111,104
30.12.2025 12:42:53,695 25   111,096
      25 111,096
      25 111,096
30.12.2025 12:42:47,964 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:42:47,458 5   111,108
      5 111,108
      5 111,108
30.12.2025 12:42:45,945 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:42:44,537 2   111,104
      2 111,104
      2 111,104
30.12.2025 12:42:32,366 2   111,092
      2 111,092
      2 111,092
30.12.2025 12:42:27,335 3   111,092
      3 111,092
      3 111,092
30.12.2025 12:42:25,829 2   111,104
      2 111,104
      2 111,104
30.12.2025 12:42:24,930 1   111,092
      1 111,092
      1 111,092
30.12.2025 12:42:22,610 1   111,104
      1 111,104
      1 111,104
30.12.2025 12:42:19,989 2   111,108
      2 111,108
      2 111,108
30.12.2025 12:42:17,171 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:42:16,769 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:42:07,517 7   111,092
      7 111,092
      7 111,092
30.12.2025 12:42:06,610 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:42:01,858 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:41:59,972 4   111,108
      4 111,108
      4 111,108
30.12.2025 12:41:56,859 4   111,102
      4 111,102
      4 111,102
30.12.2025 12:41:51,519 5   111,114
      5 111,114
      5 111,114
30.12.2025 12:41:49,407 2   111,102
      2 111,102
      2 111,102
30.12.2025 12:41:45,784 1   111,114
      1 111,114
      1 111,114
30.12.2025 12:41:45,085 1   111,114
      1 111,114
      1 111,114
30.12.2025 12:41:43,976 2   111,114
      2 111,114
      2 111,114
30.12.2025 12:41:40,352 2   111,102
      2 111,102
      2 111,102
30.12.2025 12:41:37,538 6   111,102
      6 111,102
      6 111,102
30.12.2025 12:41:36,944 3   111,114
      3 111,114
      3 111,114
30.12.2025 12:41:36,238 5   111,114
      5 111,114
      5 111,114
30.12.2025 12:41:24,367 1   111,114
      1 111,114
      1 111,114
30.12.2025 12:41:21,528 1   111,102
      1 111,102
      1 111,102
30.12.2025 12:41:01,315 1   111,108
      1 111,108
      1 111,108
30.12.2025 12:40:57,484 3   111,082
      3 111,082
      3 111,082
30.12.2025 12:40:53,955 15   111,082
      15 111,082
      15 111,082
30.12.2025 12:40:29,595 1   111,098
      1 111,098
      1 111,098
30.12.2025 12:40:29,408 2   111,098
      2 111,098
      2 111,098
30.12.2025 12:40:26,593 1   111,098
      1 111,098
      1 111,098
30.12.2025 12:39:47,874 1   111,098
      1 111,098
      1 111,098
30.12.2025 12:39:42,558 7   111,098
      7 111,098
      7 111,098
30.12.2025 12:39:41,040 2   111,098
      2 111,098
      2 111,098
30.12.2025 12:39:37,475 5   111,098
      5 111,098
      5 111,098

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)