Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
118
113,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 08:23:00,295 | 1 | 113,6254 | |
| 1 | 113,6254 | |||
| 1 | 113,6254 | |||
| 08.01.2026 | 08:22:54,660 | 1 | 113,4963 | |
| 1 | 113,4963 | |||
| 1 | 113,4963 | |||
| 08.01.2026 | 08:22:51,337 | 4 | 113,6249 | |
| 4 | 113,6249 | |||
| 4 | 113,6249 | |||
| 08.01.2026 | 08:21:39,594 | 2 | 113,6258 | |
| 2 | 113,6258 | |||
| 2 | 113,6258 | |||
| 08.01.2026 | 08:20:47,771 | 1 | 113,6242 | |
| 1 | 113,6242 | |||
| 1 | 113,6242 | |||
| 08.01.2026 | 08:20:46,371 | 1 | 113,6272 | |
| 1 | 113,6272 | |||
| 1 | 113,6272 | |||
| 08.01.2026 | 08:20:45,238 | 4 | 113,6286 | |
| 4 | 113,6286 | |||
| 4 | 113,6286 | |||
| 08.01.2026 | 08:20:32,973 | 1 | 113,6312 | |
| 1 | 113,6312 | |||
| 1 | 113,6312 | |||
| 08.01.2026 | 08:20:23,613 | 1 | 113,5026 | |
| 1 | 113,5026 | |||
| 1 | 113,5026 | |||
| 08.01.2026 | 08:20:16,462 | 3 | 113,5022 | |
| 3 | 113,5022 | |||
| 3 | 113,5022 | |||
| 08.01.2026 | 08:20:15,960 | 2 | 113,6287 | |
| 2 | 113,6287 | |||
| 2 | 113,6287 | |||
| 08.01.2026 | 08:20:09,424 | 1 | 113,6296 | |
| 1 | 113,6296 | |||
| 1 | 113,6296 | |||
| 08.01.2026 | 08:20:05,498 | 4 | 113,626 | |
| 4 | 113,626 | |||
| 4 | 113,626 | |||
| 08.01.2026 | 08:19:39,843 | 2 | 113,6287 | |
| 2 | 113,6287 | |||
| 2 | 113,6287 | |||
| 08.01.2026 | 08:19:30,404 | 1 | 113,6316 | |
| 1 | 113,6316 | |||
| 1 | 113,6316 | |||
| 08.01.2026 | 08:19:30,281 | 1 | 113,6316 | |
| 1 | 113,6316 | |||
| 1 | 113,6316 | |||
| 08.01.2026 | 08:19:24,441 | 2 | 113,6321 | |
| 2 | 113,6321 | |||
| 2 | 113,6321 | |||
| 08.01.2026 | 08:19:05,827 | 1 | 113,6326 | |
| 1 | 113,6326 | |||
| 1 | 113,6326 | |||
| 08.01.2026 | 08:18:46,801 | 4 | 113,4975 | |
| 4 | 113,4975 | |||
| 4 | 113,4975 | |||
| 08.01.2026 | 08:18:39,556 | 2 | 113,6201 | |
| 2 | 113,6201 | |||
| 2 | 113,6201 | |||
| 08.01.2026 | 08:18:35,125 | 1 | 113,621 | |
| 1 | 113,621 | |||
| 1 | 113,621 | |||
| 08.01.2026 | 08:17:40,279 | 2 | 113,6196 | |
| 2 | 113,6196 | |||
| 2 | 113,6196 | |||
| 08.01.2026 | 08:17:10,074 | 1 | 113,6354 | |
| 1 | 113,6354 | |||
| 1 | 113,6354 | |||
| 08.01.2026 | 08:16:44,516 | 1 | 113,6261 | |
| 1 | 113,6261 | |||
| 1 | 113,6261 | |||
| 08.01.2026 | 08:16:37,336 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 08.01.2026 | 08:16:16,444 | 3 | 113,5045 | |
| 3 | 113,5045 | |||
| 3 | 113,5045 | |||
| 08.01.2026 | 08:15:53,604 | 9 | 113,6302 | |
| 9 | 113,6302 | |||
| 9 | 113,6302 | |||
| 08.01.2026 | 08:15:53,147 | 1 | 113,6302 | |
| 1 | 113,6302 | |||
| 1 | 113,6302 | |||
| 08.01.2026 | 08:15:52,157 | 6 | 113,6282 | |
| 6 | 113,6282 | |||
| 6 | 113,6282 | |||
| 08.01.2026 | 08:15:45,563 | 2 | 113,6302 | |
| 2 | 113,6302 | |||
| 2 | 113,6302 | |||
| 08.01.2026 | 08:15:40,219 | 1 | 113,6282 | |
| 1 | 113,6282 | |||
| 1 | 113,6282 | |||
| 08.01.2026 | 08:15:38,207 | 4 | 113,5071 | |
| 4 | 113,5071 | |||
| 4 | 113,5071 | |||
| 08.01.2026 | 08:15:16,335 | 3 | 113,6309 | |
| 3 | 113,6309 | |||
| 3 | 113,6309 | |||
| 08.01.2026 | 08:15:16,283 | 1 | 113,6309 | |
| 1 | 113,6309 | |||
| 1 | 113,6309 | |||
| 08.01.2026 | 08:14:58,070 | 5 | 113,6237 | |
| 5 | 113,6237 | |||
| 5 | 113,6237 | |||
| 08.01.2026 | 08:14:19,252 | 12 | 113,4995 | |
| 12 | 113,4995 | |||
| 12 | 113,4995 | |||
| 08.01.2026 | 08:14:15,994 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 08.01.2026 | 08:14:13,016 | 2 | 113,629 | |
| 2 | 113,629 | |||
| 2 | 113,629 | |||
| 08.01.2026 | 08:14:09,153 | 4 | 113,6209 | |
| 4 | 113,6209 | |||
| 4 | 113,6209 | |||
| 08.01.2026 | 08:14:06,952 | 45 | 113,6153 | |
| 45 | 113,6153 | |||
| 45 | 113,6153 | |||
| 08.01.2026 | 08:13:56,971 | 5 | 113,6182 | |
| 5 | 113,6182 | |||
| 5 | 113,6182 | |||
| 08.01.2026 | 08:13:14,408 | 1 | 113,6044 | |
| 1 | 113,6044 | |||
| 1 | 113,6044 | |||
| 08.01.2026 | 08:12:59,715 | 5 | 113,5946 | |
| 5 | 113,5946 | |||
| 5 | 113,5946 | |||
| 08.01.2026 | 08:12:52,169 | 1 | 113,5937 | |
| 1 | 113,5937 | |||
| 1 | 113,5937 | |||
| 08.01.2026 | 08:12:43,620 | 5 | 113,5914 | |
| 5 | 113,5914 | |||
| 5 | 113,5914 | |||
| 08.01.2026 | 08:12:36,574 | 1 | 113,4653 | |
| 1 | 113,4653 | |||
| 1 | 113,4653 | |||
| 08.01.2026 | 08:12:35,468 | 10 | 113,5882 | |
| 10 | 113,5882 | |||
| 10 | 113,5882 | |||
| 08.01.2026 | 08:12:21,796 | 10 | 113,472 | |
| 10 | 113,472 | |||
| 10 | 113,472 | |||
| 08.01.2026 | 08:11:50,222 | 1 | 113,6106 | |
| 1 | 113,6106 | |||
| 1 | 113,6106 | |||
| 08.01.2026 | 08:11:39,712 | 3 | 113,5983 | |
| 3 | 113,5983 | |||
| 3 | 113,5983 | |||
| 08.01.2026 | 08:11:31,079 | 1 | 113,4714 | |
| 1 | 113,4714 | |||
| 1 | 113,4714 | |||
| 08.01.2026 | 08:10:57,031 | 1 | 113,5878 | |
| 1 | 113,5878 | |||
| 1 | 113,5878 | |||
| 08.01.2026 | 08:10:55,921 | 4 | 113,4634 | |
| 4 | 113,4634 | |||
| 4 | 113,4634 | |||
| 08.01.2026 | 08:10:55,821 | 1 | 113,4634 | |
| 1 | 113,4634 | |||
| 1 | 113,4634 | |||
| 08.01.2026 | 08:10:50,794 | 5 | 113,5857 | |
| 5 | 113,5857 | |||
| 5 | 113,5857 | |||
| 08.01.2026 | 08:10:42,037 | 5 | 113,5821 | |
| 5 | 113,5821 | |||
| 5 | 113,5821 | |||
| 08.01.2026 | 08:09:34,415 | 2 | 113,5712 | |
| 2 | 113,5712 | |||
| 2 | 113,5712 | |||
| 08.01.2026 | 08:08:46,119 | 4 | 113,4433 | |
| 4 | 113,4433 | |||
| 4 | 113,4433 | |||
| 08.01.2026 | 08:08:33,844 | 1 | 113,5619 | |
| 1 | 113,5619 | |||
| 1 | 113,5619 | |||
| 08.01.2026 | 08:08:32,532 | 1 | 113,5619 | |
| 1 | 113,5619 | |||
| 1 | 113,5619 | |||
| 08.01.2026 | 08:08:24,786 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 08.01.2026 | 08:08:15,130 | 1 | 113,5632 | |
| 1 | 113,5632 | |||
| 1 | 113,5632 | |||
| 08.01.2026 | 08:08:08,640 | 3 | 113,558 | |
| 3 | 113,558 | |||
| 3 | 113,558 | |||
| 08.01.2026 | 08:07:54,390 | 1 | 113,5482 | |
| 1 | 113,5482 | |||
| 1 | 113,5482 | |||
| 08.01.2026 | 08:07:17,464 | 18 | 113,5482 | |
| 18 | 113,5482 | |||
| 18 | 113,5482 | |||
| 08.01.2026 | 08:06:33,797 | 1 | 113,5373 | |
| 1 | 113,5373 | |||
| 1 | 113,5373 | |||
| 08.01.2026 | 08:06:15,782 | 3 | 113,4252 | |
| 3 | 113,4252 | |||
| 3 | 113,4252 | |||
| 08.01.2026 | 08:05:59,995 | 1 | 113,5475 | |
| 1 | 113,5475 | |||
| 1 | 113,5475 | |||
| 08.01.2026 | 08:05:56,173 | 4 | 113,5506 | |
| 4 | 113,5506 | |||
| 4 | 113,5506 | |||
| 08.01.2026 | 08:05:48,628 | 1 | 113,5545 | |
| 1 | 113,5545 | |||
| 1 | 113,5545 | |||
| 08.01.2026 | 08:05:35,555 | 4 | 113,549 | |
| 4 | 113,549 | |||
| 4 | 113,549 | |||
| 08.01.2026 | 08:05:29,317 | 1 | 113,5459 | |
| 1 | 113,5459 | |||
| 1 | 113,5459 | |||
| 08.01.2026 | 08:05:21,468 | 2 | 113,5485 | |
| 2 | 113,5485 | |||
| 2 | 113,5485 | |||
| 08.01.2026 | 08:04:53,294 | 1 | 113,5423 | |
| 1 | 113,5423 | |||
| 1 | 113,5423 | |||
| 08.01.2026 | 08:04:47,455 | 2 | 113,5398 | |
| 2 | 113,5398 | |||
| 2 | 113,5398 | |||
| 08.01.2026 | 08:04:46,050 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 08.01.2026 | 08:04:43,944 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 08.01.2026 | 08:04:30,258 | 1 | 113,5459 | |
| 1 | 113,5459 | |||
| 1 | 113,5459 | |||
| 08.01.2026 | 08:04:20,606 | 1 | 113,5464 | |
| 1 | 113,5464 | |||
| 1 | 113,5464 | |||
| 08.01.2026 | 08:04:16,883 | 1 | 113,55 | |
| 1 | 113,55 | |||
| 1 | 113,55 | |||
| 08.01.2026 | 08:04:05,008 | 198 | 113,4328 | |
| 198 | 113,4328 | |||
| 198 | 113,4328 | |||
| 08.01.2026 | 08:04:02,394 | 1 | 113,5541 | |
| 1 | 113,5541 | |||
| 1 | 113,5541 | |||
| 08.01.2026 | 08:03:47,401 | 5 | 113,5535 | |
| 5 | 113,5535 | |||
| 5 | 113,5535 | |||
| 08.01.2026 | 08:03:45,592 | 5 | 113,426 | |
| 5 | 113,426 | |||
| 5 | 113,426 | |||
| 08.01.2026 | 08:03:43,993 | 1 | 113,5503 | |
| 1 | 113,5503 | |||
| 1 | 113,5503 | |||
| 08.01.2026 | 08:03:43,582 | 2 | 113,5524 | |
| 2 | 113,5524 | |||
| 2 | 113,5524 | |||
| 08.01.2026 | 08:03:38,147 | 1 | 113,553 | |
| 1 | 113,553 | |||
| 1 | 113,553 | |||
| 08.01.2026 | 08:03:30,603 | 1 | 113,5411 | |
| 1 | 113,5411 | |||
| 1 | 113,5411 | |||
| 08.01.2026 | 08:03:27,182 | 1 | 113,5411 | |
| 1 | 113,5411 | |||
| 1 | 113,5411 | |||
| 08.01.2026 | 08:03:00,428 | 1 | 113,5298 | |
| 1 | 113,5298 | |||
| 1 | 113,5298 | |||
| 08.01.2026 | 08:02:52,084 | 1 | 113,539 | |
| 1 | 113,539 | |||
| 1 | 113,539 | |||
| 08.01.2026 | 08:02:46,343 | 5 | 113,4187 | |
| 5 | 113,4187 | |||
| 5 | 113,4187 | |||
| 08.01.2026 | 08:02:43,828 | 5 | 113,5406 | |
| 5 | 113,5406 | |||
| 5 | 113,5406 | |||
| 08.01.2026 | 08:02:32,364 | 1 | 113,5114 | |
| 1 | 113,5114 | |||
| 1 | 113,5114 | |||
| 08.01.2026 | 08:02:31,156 | 1 | 113,4991 | |
| 1 | 113,4991 | |||
| 1 | 113,4991 | |||
| 08.01.2026 | 08:02:29,952 | 1 | 113,4991 | |
| 1 | 113,4991 | |||
| 1 | 113,4991 | |||
| 08.01.2026 | 08:02:23,210 | 4 | 113,5117 | |
| 4 | 113,5117 | |||
| 4 | 113,5117 | |||
| 08.01.2026 | 08:02:11,146 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 08.01.2026 | 08:02:05,528 | 3 | 113,5345 | |
| 3 | 113,5345 | |||
| 3 | 113,5345 | |||
| 08.01.2026 | 08:02:02,191 | 1 | 113,5294 | |
| 1 | 113,5294 | |||
| 1 | 113,5294 | |||
| 08.01.2026 | 08:01:47,405 | 1 | 113,5363 | |
| 1 | 113,5363 | |||
| 1 | 113,5363 | |||
| 08.01.2026 | 08:01:45,895 | 9 | 113,4074 | |
| 9 | 113,4074 | |||
| 9 | 113,4074 | |||
| 08.01.2026 | 08:01:45,798 | 1 | 113,5334 | |
| 1 | 113,5334 | |||
| 1 | 113,5334 | |||
| 08.01.2026 | 08:01:42,971 | 1 | 113,5316 | |
| 1 | 113,5316 | |||
| 1 | 113,5316 | |||
| 08.01.2026 | 08:01:40,032 | 1 | 113,5693 | |
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 08.01.2026 | 08:01:38,168 | 2 763 | 113,5693 | |
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 22 | 113,5693 | |||
| 2 740 | 113,5693 | |||
| 94 | 113,5693 | |||
| 177 | 113,5693 | |||
| 25 | 113,5693 | |||
| 1 | 113,5693 | |||
| 1 | 113,5693 | |||
| 3 | 113,5693 | |||
| 2 454 | 113,5693 | |||
| 08.01.2026 | 08:00:05,738 | 68 | 113,5693 | |
| 68 | 113,5693 | |||
| 68 | 113,5693 | |||
| 08.01.2026 | 08:00:05,659 | 10 | 113,4439 | |
| 10 | 113,4439 | |||
| 10 | 113,4439 | |||
| 08.01.2026 | 08:00:03,679 | 396 | 113,4494 | |
| 396 | 113,4494 | |||
| 396 | 113,4494 | |||
| 08.01.2026 | 08:00:02,256 | 115 | 113,5822 | |
| 115 | 113,5822 | |||
| 115 | 113,5822 | |||
| 08.01.2026 | 07:57:53,826 | 1 | 113,5742 | |
| 1 | 113,5742 | |||
| 1 | 113,5742 | |||
| 08.01.2026 | 07:47:31,849 | 1 | 113,5674 | |
| 1 | 113,5674 | |||
| 1 | 113,5674 | |||
| 08.01.2026 | 07:46:30,808 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 08.01.2026 | 07:39:57,829 | 1 | 113,5458 | |
| 1 | 113,5458 | |||
| 1 | 113,5458 | |||
| 08.01.2026 | 07:39:56,738 | 1 | 113,5508 | |
| 1 | 113,5508 | |||
| 1 | 113,5508 | |||
| 08.01.2026 | 07:30:52,839 | 3 | 113,4044 | |
| 3 | 113,4044 | |||
| 3 | 113,4044 | |||
| 08.01.2026 | 07:30:38,637 | 298 | 113,4066 | |
| 176 | 113,4066 | |||
| 34 | 113,4066 | |||
| 88 | 113,4066 | |||
| 298 | 113,4066 | |||
| 08.01.2026 | 07:30:00,169 | 979 | 113,4077 | |
| 4 | 113,4077 | |||
| 47 | 113,4077 | |||
| 220 | 113,4077 | |||
| 4 | 113,4077 | |||
| 30 | 113,4077 | |||
| 15 | 113,4077 | |||
| 7 | 113,4077 | |||
| 4 | 113,4077 | |||
| 1 | 113,4077 | |||
| 1 | 113,4077 | |||
| 966 | 113,4077 | |||
| 2 | 113,4077 | |||
| 13 | 113,4077 | |||
| 2 | 113,4077 | |||
| 400 | 113,4077 | |||
| 1 | 113,4077 | |||
| 2 | 113,4077 | |||
| 234 | 113,4077 | |||
| 5 | 113,4077 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 112,9801 / Ask: 113,0389Stückzahl: 17 173
-0,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 08:24:16
Letzte Aktualisierung:
08.01.2026 @ 08:24:16