Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1153
44
111,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:35:31,666 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 02.01.2026 | 08:34:43,362 | 39 | 111,08 | |
| 36 | 111,08 | |||
| 39 | 111,08 | |||
| 2 | 111,08 | |||
| 1 | 111,08 | |||
| 02.01.2026 | 08:34:02,624 | 5 | 111,50 | |
| 5 | 111,50 | |||
| 5 | 111,50 | |||
| 02.01.2026 | 08:33:56,994 | 3 | 111,50 | |
| 3 | 111,50 | |||
| 1 | 111,50 | |||
| 2 | 111,50 | |||
| 02.01.2026 | 08:32:26,601 | 24 | 111,13 | |
| 20 | 111,13 | |||
| 4 | 111,13 | |||
| 24 | 111,13 | |||
| 02.01.2026 | 08:31:55,992 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 02.01.2026 | 08:31:42,870 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 02.01.2026 | 08:31:41,003 | 5 | 111,50 | |
| 5 | 111,50 | |||
| 5 | 111,50 | |||
| 02.01.2026 | 08:31:39,780 | 3 | 111,114 | |
| 1 | 111,114 | |||
| 2 | 111,114 | |||
| 3 | 111,114 | |||
| 02.01.2026 | 08:31:20,254 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 02.01.2026 | 08:31:12,105 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 02.01.2026 | 08:30:57,693 | 3 | 111,50 | |
| 3 | 111,50 | |||
| 3 | 111,50 | |||
| 02.01.2026 | 08:30:45,841 | 2 | 111,50 | |
| 2 | 111,50 | |||
| 2 | 111,50 | |||
| 02.01.2026 | 08:30:07,069 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 02.01.2026 | 08:29:55,516 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 02.01.2026 | 08:29:20,616 | 18 | 111,50 | |
| 18 | 111,50 | |||
| 18 | 111,50 | |||
| 02.01.2026 | 08:29:09,236 | 8 | 111,50 | |
| 8 | 111,50 | |||
| 8 | 111,50 | |||
| 02.01.2026 | 08:28:57,635 | 41 | 111,20 | |
| 5 | 111,20 | |||
| 22 | 111,20 | |||
| 41 | 111,20 | |||
| 4 | 111,20 | |||
| 10 | 111,20 | |||
| 02.01.2026 | 08:28:39,839 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 02.01.2026 | 08:28:29,070 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 02.01.2026 | 08:28:25,241 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 02.01.2026 | 08:28:04,299 | 41 | 111,20 | |
| 1 | 111,20 | |||
| 3 | 111,20 | |||
| 9 | 111,20 | |||
| 2 | 111,20 | |||
| 3 | 111,20 | |||
| 10 | 111,20 | |||
| 6 | 111,20 | |||
| 7 | 111,20 | |||
| 41 | 111,20 | |||
| 02.01.2026 | 08:27:30,227 | 179 | 111,286 | |
| 179 | 111,286 | |||
| 179 | 111,286 | |||
| 02.01.2026 | 08:27:14,494 | 175 | 111,22 | |
| 7 | 111,22 | |||
| 20 | 111,22 | |||
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 5 | 111,22 | |||
| 9 | 111,22 | |||
| 45 | 111,22 | |||
| 7 | 111,22 | |||
| 175 | 111,22 | |||
| 73 | 111,22 | |||
| 3 | 111,22 | |||
| 02.01.2026 | 08:27:13,534 | 27 | 111,22 | |
| 9 | 111,22 | |||
| 13 | 111,22 | |||
| 2 | 111,22 | |||
| 3 | 111,22 | |||
| 27 | 111,22 | |||
| 02.01.2026 | 08:26:41,895 | 177 | 111,224 | |
| 177 | 111,224 | |||
| 177 | 111,224 | |||
| 02.01.2026 | 08:26:38,359 | 131 | 111,224 | |
| 131 | 111,224 | |||
| 131 | 111,224 | |||
| 02.01.2026 | 08:26:29,398 | 3 | 111,54 | |
| 3 | 111,54 | |||
| 3 | 111,54 | |||
| 02.01.2026 | 08:26:29,007 | 190 | 111,222 | |
| 10 | 111,222 | |||
| 114 | 111,222 | |||
| 190 | 111,222 | |||
| 5 | 111,222 | |||
| 2 | 111,222 | |||
| 2 | 111,222 | |||
| 4 | 111,222 | |||
| 3 | 111,222 | |||
| 3 | 111,222 | |||
| 45 | 111,222 | |||
| 1 | 111,222 | |||
| 1 | 111,222 | |||
| 02.01.2026 | 08:26:25,640 | 4 957 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 5 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 31 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 45 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 4 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 18 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 12 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 4 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 4 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 10 | 111,54 | |||
| 1 | 111,54 | |||
| 7 | 111,54 | |||
| 1 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 6 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 5 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 3 747 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 3 | 111,54 | |||
| 3 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 7 | 111,54 | |||
| 1 | 111,54 | |||
| 6 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 9 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 2 | 111,54 | |||
| 9 | 111,54 | |||
| 1 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 6 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 9 | 111,54 | |||
| 10 | 111,54 | |||
| 3 | 111,54 | |||
| 59 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 40 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 2 | 111,54 | |||
| 449 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 10 | 111,54 | |||
| 15 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 3 | 111,54 | |||
| 5 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 4 872 | 111,54 | |||
| 14 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 27 | 111,54 | |||
| 3 | 111,54 | |||
| 3 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 2 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 02.01.2026 | 08:10:38,356 | 807 | 111,552 | |
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 9 | 111,552 | |||
| 1 | 111,552 | |||
| 274 | 111,552 | |||
| 5 | 111,552 | |||
| 45 | 111,552 | |||
| 9 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 32 | 111,552 | |||
| 14 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 3 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 9 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 24 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 2 | 111,552 | |||
| 2 | 111,552 | |||
| 4 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 9 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 16 | 111,552 | |||
| 1 | 111,552 | |||
| 3 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 8 | 111,552 | |||
| 3 | 111,552 | |||
| 1 | 111,552 | |||
| 9 | 111,552 | |||
| 2 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 15 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 7 | 111,552 | |||
| 1 | 111,552 | |||
| 10 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 195 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 13 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 14 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 6 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 3 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 14 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 90 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 6 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 3 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 3 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 2 | 111,552 | |||
| 14 | 111,552 | |||
| 22 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 6 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 18 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 8 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 3 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 49 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 3 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 9 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 99 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 4 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 27 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 5 | 111,552 | |||
| 1 | 111,552 | |||
| 2 | 111,552 | |||
| 2 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 186 | 111,552 | |||
| 2 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 1 | 111,552 | |||
| 02.01.2026 | 08:00:03,406 | 195 | 111,584 | |
| 195 | 111,584 | |||
| 194 | 111,584 | |||
| 1 | 111,584 | |||
| 02.01.2026 | 08:00:01,841 | 1 651 | 111,225 | |
| 1 | 111,225 | |||
| 18 | 111,225 | |||
| 22 | 111,225 | |||
| 16 | 111,225 | |||
| 10 | 111,225 | |||
| 2 | 111,225 | |||
| 476 | 111,225 | |||
| 8 | 111,225 | |||
| 8 | 111,225 | |||
| 2 | 111,225 | |||
| 15 | 111,225 | |||
| 4 | 111,225 | |||
| 2 | 111,225 | |||
| 2 | 111,225 | |||
| 2 | 111,225 | |||
| 3 | 111,225 | |||
| 2 | 111,225 | |||
| 1 | 111,225 | |||
| 3 | 111,225 | |||
| 10 | 111,225 | |||
| 2 | 111,225 | |||
| 3 | 111,225 | |||
| 2 | 111,225 | |||
| 10 | 111,225 | |||
| 2 | 111,225 | |||
| 1 | 111,225 | |||
| 90 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 651 | 111,225 | |||
| 1 | 111,225 | |||
| 5 | 111,225 | |||
| 2 | 111,225 | |||
| 7 | 111,225 | |||
| 2 | 111,225 | |||
| 2 | 111,225 | |||
| 2 | 111,225 | |||
| 32 | 111,225 | |||
| 5 | 111,225 | |||
| 11 | 111,225 | |||
| 4 | 111,225 | |||
| 4 | 111,225 | |||
| 3 | 111,225 | |||
| 17 | 111,225 | |||
| 68 | 111,225 | |||
| 2 | 111,225 | |||
| 2 | 111,225 | |||
| 5 | 111,225 | |||
| 1 | 111,225 | |||
| 2 | 111,225 | |||
| 10 | 111,225 | |||
| 6 | 111,225 | |||
| 15 | 111,225 | |||
| 9 | 111,225 | |||
| 8 | 111,225 | |||
| 8 | 111,225 | |||
| 13 | 111,225 | |||
| 1 | 111,225 | |||
| 5 | 111,225 | |||
| 36 | 111,225 | |||
| 5 | 111,225 | |||
| 2 | 111,225 | |||
| 90 | 111,225 | |||
| 29 | 111,225 | |||
| 2 | 111,225 | |||
| 9 | 111,225 | |||
| 2 | 111,225 | |||
| 4 | 111,225 | |||
| 2 | 111,225 | |||
| 17 | 111,225 | |||
| 2 | 111,225 | |||
| 11 | 111,225 | |||
| 65 | 111,225 | |||
| 25 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 5 | 111,225 | |||
| 1 | 111,225 | |||
| 18 | 111,225 | |||
| 12 | 111,225 | |||
| 10 | 111,225 | |||
| 3 | 111,225 | |||
| 13 | 111,225 | |||
| 2 | 111,225 | |||
| 4 | 111,225 | |||
| 3 | 111,225 | |||
| 9 | 111,225 | |||
| 2 | 111,225 | |||
| 216 | 111,225 | |||
| 3 | 111,225 | |||
| 14 | 111,225 | |||
| 8 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 9 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 30 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 1 | 111,225 | |||
| 02.01.2026 | 07:58:06,708 | 7 | 111,594 | |
| 7 | 111,594 | |||
| 7 | 111,594 | |||
| 02.01.2026 | 07:56:41,559 | 5 | 111,598 | |
| 5 | 111,598 | |||
| 5 | 111,598 | |||
| 02.01.2026 | 07:56:21,368 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 02.01.2026 | 07:55:18,133 | 3 | 111,596 | |
| 3 | 111,596 | |||
| 3 | 111,596 | |||
| 02.01.2026 | 07:54:55,107 | 1 | 111,59 | |
| 1 | 111,59 | |||
| 1 | 111,59 | |||
| 02.01.2026 | 07:47:44,892 | 2 | 111,594 | |
| 2 | 111,594 | |||
| 2 | 111,594 | |||
| 02.01.2026 | 07:47:04,989 | 39 | 111,60 | |
| 39 | 111,60 | |||
| 39 | 111,60 | |||
| 02.01.2026 | 07:46:46,019 | 117 | 111,612 | |
| 117 | 111,612 | |||
| 117 | 111,612 | |||
| 02.01.2026 | 07:46:33,418 | 90 | 111,67 | |
| 90 | 111,67 | |||
| 90 | 111,67 | |||
| 02.01.2026 | 07:45:24,653 | 1 | 111,726 | |
| 1 | 111,726 | |||
| 1 | 111,726 | |||
| 02.01.2026 | 07:42:22,410 | 3 914 | 111,724 | |
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 197 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 30 | 111,724 | |||
| 4 | 111,724 | |||
| 5 | 111,724 | |||
| 2 | 111,724 | |||
| 5 | 111,724 | |||
| 8 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 10 | 111,724 | |||
| 13 | 111,724 | |||
| 14 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 3 | 111,724 | |||
| 50 | 111,724 | |||
| 2 | 111,724 | |||
| 15 | 111,724 | |||
| 4 | 111,724 | |||
| 410 | 111,724 | |||
| 3 | 111,724 | |||
| 3 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 14 | 111,724 | |||
| 10 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 198 | 111,724 | |||
| 6 | 111,724 | |||
| 2 | 111,724 | |||
| 12 | 111,724 | |||
| 2 | 111,724 | |||
| 5 | 111,724 | |||
| 7 | 111,724 | |||
| 90 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 45 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 9 | 111,724 | |||
| 6 | 111,724 | |||
| 1 | 111,724 | |||
| 3 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 8 | 111,724 | |||
| 8 | 111,724 | |||
| 10 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 35 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 6 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 7 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 6 | 111,724 | |||
| 1 | 111,724 | |||
| 10 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 25 | 111,724 | |||
| 1 | 111,724 | |||
| 14 | 111,724 | |||
| 28 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 8 | 111,724 | |||
| 1 | 111,724 | |||
| 22 | 111,724 | |||
| 400 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 3 | 111,724 | |||
| 2 | 111,724 | |||
| 3 | 111,724 | |||
| 10 | 111,724 | |||
| 4 | 111,724 | |||
| 40 | 111,724 | |||
| 30 | 111,724 | |||
| 10 | 111,724 | |||
| 2 | 111,724 | |||
| 3 | 111,724 | |||
| 13 | 111,724 | |||
| 3 | 111,724 | |||
| 9 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 3 | 111,724 | |||
| 20 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 11 | 111,724 | |||
| 90 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 60 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 20 | 111,724 | |||
| 1 | 111,724 | |||
| 5 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 16 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 67 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 8 | 111,724 | |||
| 1 | 111,724 | |||
| 400 | 111,724 | |||
| 7 | 111,724 | |||
| 8 | 111,724 | |||
| 80 | 111,724 | |||
| 4 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 6 | 111,724 | |||
| 13 | 111,724 | |||
| 7 | 111,724 | |||
| 5 | 111,724 | |||
| 2 | 111,724 | |||
| 73 | 111,724 | |||
| 18 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 25 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 7 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 9 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 18 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 9 | 111,724 | |||
| 5 | 111,724 | |||
| 270 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 12 | 111,724 | |||
| 100 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 20 | 111,724 | |||
| 2 | 111,724 | |||
| 5 | 111,724 | |||
| 10 | 111,724 | |||
| 2 | 111,724 | |||
| 17 | 111,724 | |||
| 250 | 111,724 | |||
| 20 | 111,724 | |||
| 24 | 111,724 | |||
| 1 | 111,724 | |||
| 5 | 111,724 | |||
| 2 | 111,724 | |||
| 3 | 111,724 | |||
| 250 | 111,724 | |||
| 10 | 111,724 | |||
| 5 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 3 | 111,724 | |||
| 45 | 111,724 | |||
| 12 | 111,724 | |||
| 5 | 111,724 | |||
| 3 | 111,724 | |||
| 59 | 111,724 | |||
| 17 | 111,724 | |||
| 4 | 111,724 | |||
| 3 | 111,724 | |||
| 500 | 111,724 | |||
| 4 | 111,724 | |||
| 30 | 111,724 | |||
| 120 | 111,724 | |||
| 5 | 111,724 | |||
| 6 | 111,724 | |||
| 30 | 111,724 | |||
| 15 | 111,724 | |||
| 3 | 111,724 | |||
| 12 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 90 | 111,724 | |||
| 34 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 50 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 40 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 5 | 111,724 | |||
| 4 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 5 | 111,724 | |||
| 1 | 111,724 | |||
| 3 | 111,724 | |||
| 1 | 111,724 | |||
| 4 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 100 | 111,724 | |||
| 3 | 111,724 | |||
| 9 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 5 | 111,724 | |||
| 17 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 20 | 111,724 | |||
| 2 | 111,724 | |||
| 40 | 111,724 | |||
| 10 | 111,724 | |||
| 10 | 111,724 | |||
| 172 | 111,724 | |||
| 3 | 111,724 | |||
| 10 | 111,724 | |||
| 4 | 111,724 | |||
| 4 | 111,724 | |||
| 27 | 111,724 | |||
| 3 | 111,724 | |||
| 2 | 111,724 | |||
| 30 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 7 | 111,724 | |||
| 30 | 111,724 | |||
| 15 | 111,724 | |||
| 2 | 111,724 | |||
| 4 | 111,724 | |||
| 90 | 111,724 | |||
| 2 | 111,724 | |||
| 7 | 111,724 | |||
| 27 | 111,724 | |||
| 148 | 111,724 | |||
| 41 | 111,724 | |||
| 2 | 111,724 | |||
| 18 | 111,724 | |||
| 6 | 111,724 | |||
| 8 | 111,724 | |||
| 4 | 111,724 | |||
| 9 | 111,724 | |||
| 3 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 44 | 111,724 | |||
| 9 | 111,724 | |||
| 8 | 111,724 | |||
| 11 | 111,724 | |||
| 5 | 111,724 | |||
| 15 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 44 | 111,724 | |||
| 1 | 111,724 | |||
| 22 | 111,724 | |||
| 4 | 111,724 | |||
| 50 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 5 | 111,724 | |||
| 2 | 111,724 | |||
| 5 | 111,724 | |||
| 136 | 111,724 | |||
| 5 | 111,724 | |||
| 49 | 111,724 | |||
| 2 | 111,724 | |||
| 16 | 111,724 | |||
| 10 | 111,724 | |||
| 1 | 111,724 | |||
| 44 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 100 | 111,724 | |||
| 31 | 111,724 | |||
| 8 | 111,724 | |||
| 89 | 111,724 | |||
| 4 | 111,724 | |||
| 2 | 111,724 | |||
| 6 | 111,724 | |||
| 5 | 111,724 | |||
| 15 | 111,724 | |||
| 15 | 111,724 | |||
| 7 | 111,724 | |||
| 60 | 111,724 | |||
| 11 | 111,724 | |||
| 87 | 111,724 | |||
| 7 | 111,724 | |||
| 100 | 111,724 | |||
| 7 | 111,724 | |||
| 75 | 111,724 | |||
| 2 | 111,724 | |||
| 2 | 111,724 | |||
| 446 | 111,724 | |||
| 4 | 111,724 | |||
| 2 | 111,724 | |||
| 3 | 111,724 | |||
| 2 | 111,724 | |||
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 2 | 111,724 | |||
| 8 | 111,724 | |||
| 10 | 111,724 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,60 / Ask: 111,90Stückzahl: 49 996
+0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 08:35:39
Letzte Aktualisierung:
02.01.2026 @ 08:35:39