Tradegate BSX

iShs Core MSCI EM IMI U.ETF

Information
letzte Umsätze
kaufen
verkaufen

133

47,499

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	08:23:03,012	284		47,499
			3	47,499
			4	47,499
			190	47,499
			9	47,499
			255	47,499
			10	47,499
			10	47,499
			6	47,499
			80	47,499
			1	47,499
02.07.2026	08:17:00,908	500		47,36
			500	47,36
			500	47,36
02.07.2026	08:16:17,984	280		47,345
			35	47,345
			235	47,345
			280	47,345
			10	47,345
02.07.2026	08:14:31,127	5		47,623
			5	47,623
			5	47,623
02.07.2026	08:13:49,268	2		47,622
			2	47,622
			2	47,622
02.07.2026	08:13:32,995	3		47,332
			3	47,332
			3	47,332
02.07.2026	08:13:23,719	4		47,629
			4	47,629
			4	47,629
02.07.2026	08:13:15,351	11		47,63
			11	47,63
			11	47,63
02.07.2026	08:12:24,978	63		47,634
			63	47,634
			63	47,634
02.07.2026	08:11:42,515	1		47,633
			1	47,633
			1	47,633
02.07.2026	08:11:22,616	1		47,633
			1	47,633
			1	47,633
02.07.2026	08:07:16,703	4		47,671
			4	47,671
			4	47,671
02.07.2026	08:06:33,453	3		47,38
			3	47,38
			1	47,38
			1	47,38
			1	47,38
02.07.2026	08:06:08,154	1		47,673
			1	47,673
			1	47,673
02.07.2026	08:05:41,614	21		47,669
			21	47,669
			11	47,669
			10	47,669
02.07.2026	08:05:19,500	7		47,666
			7	47,666
			7	47,666
02.07.2026	08:04:47,877	1		47,769
			1	47,769
			1	47,769
02.07.2026	08:04:43,622	258		47,47
			42	47,47
			216	47,47
			258	47,47
02.07.2026	08:04:43,189	20		47,47
			20	47,47
			20	47,47
02.07.2026	08:04:38,751	274		47,50
			75	47,50
			10	47,50
			274	47,50
			1	47,50
			45	47,50
			40	47,50
			100	47,50
			3	47,50
02.07.2026	08:04:34,169	255		47,501
			215	47,501
			255	47,501
			40	47,501
02.07.2026	08:04:25,337	220		47,501
			10	47,501
			35	47,501
			11	47,501
			5	47,501
			158	47,501
			1	47,501
			220	47,501
02.07.2026	08:04:10,322	284		47,681
			284	47,681
			284	47,681
02.07.2026	08:04:09,914	83		47,919
			83	47,919
			83	47,919
02.07.2026	08:03:42,057	400		47,683
			400	47,683
			400	47,683
02.07.2026	08:03:28,631	253		47,684
			44	47,684
			253	47,684
			209	47,684
02.07.2026	08:03:28,258	54		47,919
			1	47,919
			52	47,919
			1	47,919
			54	47,919
02.07.2026	08:03:09,132	304		47,691
			304	47,691
			304	47,691
02.07.2026	08:03:08,857	21		47,919
			21	47,919
			21	47,919
02.07.2026	08:03:08,706	3		47,691
			1	47,691
			1	47,691
			3	47,691
			1	47,691
02.07.2026	08:02:44,629	328		47,699
			2	47,699
			11	47,699
			69	47,699
			3	47,699
			2	47,699
			1	47,699
			208	47,699
			233	47,699
			28	47,699
			18	47,699
			78	47,699
			3	47,699
02.07.2026	07:56:58,614	871		47,699
			3	47,699
			21	47,699
			3	47,699
			100	47,699
			12	47,699
			16	47,699
			2	47,699
			20	47,699
			2	47,699
			2	47,699
			7	47,699
			2	47,699
			15	47,699
			21	47,699
			3	47,699
			2	47,699
			104	47,699
			7	47,699
			6	47,699
			9	47,699
			19	47,699
			2	47,699
			20	47,699
			1	47,699
			145	47,699
			104	47,699
			871	47,699
			13	47,699
			200	47,699
			10	47,699
02.07.2026	07:56:09,990	400		47,699
			26	47,699
			2	47,699
			4	47,699
			167	47,699
			50	47,699
			20	47,699
			400	47,699
			3	47,699
			82	47,699
			1	47,699
			40	47,699
			1	47,699
			4	47,699
02.07.2026	07:54:58,272	1 559		47,919
			21	47,919
			5	47,919
			10	47,919
			14	47,919
			415	47,919
			20	47,919
			5	47,919
			20	47,919
			10	47,919
			280	47,919
			44	47,919
			30	47,919
			307	47,919
			1	47,919
			51	47,919
			624	47,919
			6	47,919
			187	47,919
			1	47,919
			500	47,919
			400	47,919
			167	47,919

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)