Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
489
118,224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:18:38,183 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:35,864 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:18:10,016 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 09.01.2026 | 11:16:51,705 | 5 | 118,196 | |
| 5 | 118,196 | |||
| 5 | 118,196 | |||
| 09.01.2026 | 11:16:17,486 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:15:00,395 | 3 | 118,192 | |
| 3 | 118,192 | |||
| 3 | 118,192 | |||
| 09.01.2026 | 11:14:43,484 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 11:12:52,279 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:12:47,365 | 13 | 118,228 | |
| 13 | 118,228 | |||
| 13 | 118,228 | |||
| 09.01.2026 | 11:12:00,350 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:25,030 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:11,956 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:11:02,391 | 3 | 118,196 | |
| 3 | 118,196 | |||
| 3 | 118,196 | |||
| 09.01.2026 | 11:10:53,139 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:08:27,943 | 4 | 118,234 | |
| 4 | 118,234 | |||
| 4 | 118,234 | |||
| 09.01.2026 | 11:08:10,640 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:42,559 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 09.01.2026 | 11:07:09,859 | 3 | 118,224 | |
| 3 | 118,224 | |||
| 3 | 118,224 | |||
| 09.01.2026 | 11:07:00,906 | 4 | 118,196 | |
| 4 | 118,196 | |||
| 4 | 118,196 | |||
| 09.01.2026 | 11:06:48,122 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 11:06:30,914 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 09.01.2026 | 11:05:55,083 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 11:04:01,853 | 3 | 118,228 | |
| 3 | 118,228 | |||
| 3 | 118,228 | |||
| 09.01.2026 | 10:59:29,239 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 09.01.2026 | 10:57:47,911 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:55:52,893 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 09.01.2026 | 10:55:13,552 | 1 | 118,176 | |
| 1 | 118,176 | |||
| 1 | 118,176 | |||
| 09.01.2026 | 10:54:39,642 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 09.01.2026 | 10:53:52,024 | 1 | 118,186 | |
| 1 | 118,186 | |||
| 1 | 118,186 | |||
| 09.01.2026 | 10:53:30,687 | 5 | 118,204 | |
| 5 | 118,204 | |||
| 5 | 118,204 | |||
| 09.01.2026 | 10:52:47,317 | 3 | 118,156 | |
| 3 | 118,156 | |||
| 3 | 118,156 | |||
| 09.01.2026 | 10:52:35,935 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 09.01.2026 | 10:50:27,976 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 09.01.2026 | 10:48:11,798 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:46:16,764 | 3 | 118,162 | |
| 3 | 118,162 | |||
| 3 | 118,162 | |||
| 09.01.2026 | 10:46:05,091 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:45:37,721 | 2 | 118,152 | |
| 2 | 118,152 | |||
| 2 | 118,152 | |||
| 09.01.2026 | 10:44:42,255 | 2 | 118,178 | |
| 2 | 118,178 | |||
| 2 | 118,178 | |||
| 09.01.2026 | 10:43:25,779 | 2 | 118,184 | |
| 2 | 118,184 | |||
| 2 | 118,184 | |||
| 09.01.2026 | 10:41:10,916 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 10:40:13,455 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 09.01.2026 | 10:38:17,135 | 3 | 118,192 | |
| 3 | 118,192 | |||
| 3 | 118,192 | |||
| 09.01.2026 | 10:38:05,259 | 2 | 118,214 | |
| 2 | 118,214 | |||
| 2 | 118,214 | |||
| 09.01.2026 | 10:38:00,235 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 09.01.2026 | 10:35:44,946 | 6 | 118,194 | |
| 6 | 118,194 | |||
| 6 | 118,194 | |||
| 09.01.2026 | 10:34:16,303 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:31:47,894 | 3 | 118,162 | |
| 3 | 118,162 | |||
| 3 | 118,162 | |||
| 09.01.2026 | 10:31:46,387 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 10:31:36,121 | 1 | 118,188 | |
| 1 | 118,188 | |||
| 1 | 118,188 | |||
| 09.01.2026 | 10:30:10,081 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 10:29:57,393 | 2 | 118,148 | |
| 2 | 118,148 | |||
| 2 | 118,148 | |||
| 09.01.2026 | 10:29:52,261 | 85 | 118,154 | |
| 85 | 118,154 | |||
| 85 | 118,154 | |||
| 09.01.2026 | 10:29:10,389 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 10:28:46,632 | 3 | 118,126 | |
| 3 | 118,126 | |||
| 3 | 118,126 | |||
| 09.01.2026 | 10:28:45,122 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 10:28:37,075 | 17 | 118,144 | |
| 17 | 118,144 | |||
| 17 | 118,144 | |||
| 09.01.2026 | 10:28:22,389 | 26 | 118,134 | |
| 26 | 118,134 | |||
| 26 | 118,134 | |||
| 09.01.2026 | 10:28:04,476 | 14 | 118,106 | |
| 14 | 118,106 | |||
| 14 | 118,106 | |||
| 09.01.2026 | 10:27:41,628 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 10:25:13,708 | 67 | 118,094 | |
| 67 | 118,094 | |||
| 67 | 118,094 | |||
| 09.01.2026 | 10:24:05,868 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 10:24:05,652 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 10:21:37,678 | 30 | 118,056 | |
| 30 | 118,056 | |||
| 30 | 118,056 | |||
| 09.01.2026 | 10:21:14,610 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 10:18:48,885 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 10:18:39,523 | 1 | 118,038 | |
| 1 | 118,038 | |||
| 1 | 118,038 | |||
| 09.01.2026 | 10:17:45,997 | 3 | 118,016 | |
| 3 | 118,016 | |||
| 3 | 118,016 | |||
| 09.01.2026 | 10:17:19,816 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 10:16:21,351 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 10:16:02,929 | 3 | 118,034 | |
| 3 | 118,034 | |||
| 3 | 118,034 | |||
| 09.01.2026 | 10:15:04,081 | 2 | 118,028 | |
| 2 | 118,028 | |||
| 2 | 118,028 | |||
| 09.01.2026 | 10:10:22,115 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 10:09:51,023 | 12 | 117,992 | |
| 12 | 117,992 | |||
| 12 | 117,992 | |||
| 09.01.2026 | 10:07:10,599 | 1 | 117,994 | |
| 1 | 117,994 | |||
| 1 | 117,994 | |||
| 09.01.2026 | 10:06:59,830 | 2 | 117,972 | |
| 2 | 117,972 | |||
| 2 | 117,972 | |||
| 09.01.2026 | 10:05:02,902 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 09.01.2026 | 10:02:32,669 | 2 | 117,972 | |
| 2 | 117,972 | |||
| 2 | 117,972 | |||
| 09.01.2026 | 10:01:46,672 | 3 | 117,962 | |
| 3 | 117,962 | |||
| 3 | 117,962 | |||
| 09.01.2026 | 10:01:32,481 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:59:53,027 | 1 | 118,004 | |
| 1 | 118,004 | |||
| 1 | 118,004 | |||
| 09.01.2026 | 09:57:58,754 | 16 | 118,00 | |
| 16 | 118,00 | |||
| 16 | 118,00 | |||
| 09.01.2026 | 09:57:27,731 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:56:40,144 | 2 | 118,024 | |
| 2 | 118,024 | |||
| 2 | 118,024 | |||
| 09.01.2026 | 09:56:15,382 | 7 | 118,002 | |
| 7 | 118,002 | |||
| 7 | 118,002 | |||
| 09.01.2026 | 09:56:11,954 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:10,140 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:08,436 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:07,423 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:06,417 | 3 | 118,018 | |
| 3 | 118,018 | |||
| 3 | 118,018 | |||
| 09.01.2026 | 09:56:05,521 | 2 | 118,018 | |
| 2 | 118,018 | |||
| 2 | 118,018 | |||
| 09.01.2026 | 09:56:03,197 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:56:02,289 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:55:53,937 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:45,984 | 7 | 118,002 | |
| 7 | 118,002 | |||
| 7 | 118,002 | |||
| 09.01.2026 | 09:55:42,355 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:42,253 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:41,554 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:41,356 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:40,888 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:38,734 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:36,607 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:35,696 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:55:32,980 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:32,285 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:55:04,602 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:45,279 | 3 | 118,002 | |
| 3 | 118,002 | |||
| 3 | 118,002 | |||
| 09.01.2026 | 09:54:39,943 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:39,443 | 2 | 118,014 | |
| 2 | 118,014 | |||
| 2 | 118,014 | |||
| 09.01.2026 | 09:54:38,879 | 4 | 118,014 | |
| 4 | 118,014 | |||
| 4 | 118,014 | |||
| 09.01.2026 | 09:54:33,610 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:54:15,894 | 4 | 118,002 | |
| 4 | 118,002 | |||
| 4 | 118,002 | |||
| 09.01.2026 | 09:54:10,095 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:10,058 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:09,553 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:06,639 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:54:05,840 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:53:45,403 | 3 | 118,006 | |
| 3 | 118,006 | |||
| 3 | 118,006 | |||
| 09.01.2026 | 09:53:42,590 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:38,667 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:53:37,557 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:30,309 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:16,828 | 6 | 118,002 | |
| 6 | 118,002 | |||
| 6 | 118,002 | |||
| 09.01.2026 | 09:53:10,496 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:08,182 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:06,472 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:53:04,563 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:02,545 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:53:02,345 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:45,942 | 6 | 118,006 | |
| 6 | 118,006 | |||
| 6 | 118,006 | |||
| 09.01.2026 | 09:52:45,346 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:39,808 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:39,404 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:38,704 | 5 | 118,024 | |
| 5 | 118,024 | |||
| 5 | 118,024 | |||
| 09.01.2026 | 09:52:37,393 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:36,989 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:36,493 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:52:34,779 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:34,671 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:15,955 | 5 | 118,002 | |
| 5 | 118,002 | |||
| 5 | 118,002 | |||
| 09.01.2026 | 09:52:09,198 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 09:52:07,186 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:04,383 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:51:55,820 | 2 | 118,006 | |
| 2 | 118,006 | |||
| 2 | 118,006 | |||
| 09.01.2026 | 09:51:34,086 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:51:11,150 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:51:08,048 | 2 | 118,048 | |
| 2 | 118,048 | |||
| 2 | 118,048 | |||
| 09.01.2026 | 09:51:02,695 | 1 | 118,038 | |
| 1 | 118,038 | |||
| 1 | 118,038 | |||
| 09.01.2026 | 09:50:45,890 | 7 | 118,006 | |
| 7 | 118,006 | |||
| 7 | 118,006 | |||
| 09.01.2026 | 09:50:41,518 | 2 | 118,028 | |
| 2 | 118,028 | |||
| 2 | 118,028 | |||
| 09.01.2026 | 09:50:40,508 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:39,903 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:38,291 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:35,878 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:33,263 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:28,126 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:50:06,999 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:40,036 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:49:36,407 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:34,900 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:22,325 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:15,698 | 4 | 117,996 | |
| 4 | 117,996 | |||
| 4 | 117,996 | |||
| 09.01.2026 | 09:49:08,747 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:49:06,833 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:49:06,528 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:48:37,460 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:35,941 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:15,817 | 4 | 118,022 | |
| 4 | 118,022 | |||
| 4 | 118,022 | |||
| 09.01.2026 | 09:48:09,274 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:04,450 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:48:03,755 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:47:36,084 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:47:15,662 | 3 | 118,056 | |
| 3 | 118,056 | |||
| 3 | 118,056 | |||
| 09.01.2026 | 09:47:12,840 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:47:11,129 | 4 | 118,078 | |
| 4 | 118,078 | |||
| 4 | 118,078 | |||
| 09.01.2026 | 09:47:07,508 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:47:05,599 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:47:03,389 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:46:58,456 | 3 | 118,084 | |
| 3 | 118,084 | |||
| 3 | 118,084 | |||
| 09.01.2026 | 09:46:46,881 | 3 | 118,072 | |
| 3 | 118,072 | |||
| 3 | 118,072 | |||
| 09.01.2026 | 09:46:41,145 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:46:04,509 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:46:02,801 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:45:45,528 | 4 | 118,082 | |
| 4 | 118,082 | |||
| 4 | 118,082 | |||
| 09.01.2026 | 09:45:44,692 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:45:36,551 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:45:32,131 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:45:12,294 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:45:11,793 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:45:02,638 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:44:45,842 | 4 | 118,082 | |
| 4 | 118,082 | |||
| 4 | 118,082 | |||
| 09.01.2026 | 09:44:36,982 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:44:35,675 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:32,355 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:15,557 | 5 | 118,082 | |
| 5 | 118,082 | |||
| 5 | 118,082 | |||
| 09.01.2026 | 09:44:15,464 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:44:13,039 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:44:11,631 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:06,298 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:03,178 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:44:00,059 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:43:15,290 | 5 | 118,086 | |
| 5 | 118,086 | |||
| 5 | 118,086 | |||
| 09.01.2026 | 09:43:13,535 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:13,466 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:11,657 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:09,947 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:08,738 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:03,407 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:42:37,648 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:42:17,047 | 7 | 118,096 | |
| 7 | 118,096 | |||
| 7 | 118,096 | |||
| 09.01.2026 | 09:42:12,196 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:42:10,387 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:09,082 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:08,377 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:08,174 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:06,868 | 5 | 118,124 | |
| 5 | 118,124 | |||
| 5 | 118,124 | |||
| 09.01.2026 | 09:42:03,451 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:02,344 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:02,242 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:45,844 | 4 | 118,102 | |
| 4 | 118,102 | |||
| 4 | 118,102 | |||
| 09.01.2026 | 09:41:39,003 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:36,591 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:22,904 | 2 | 118,114 | |
| 2 | 118,114 | |||
| 2 | 118,114 | |||
| 09.01.2026 | 09:41:06,613 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:41:05,405 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:40:45,979 | 4 | 118,102 | |
| 4 | 118,102 | |||
| 4 | 118,102 | |||
| 09.01.2026 | 09:40:39,044 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:40:38,741 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:40:33,208 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:40:09,564 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:46,328 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:39:46,012 | 4 | 118,106 | |
| 4 | 118,106 | |||
| 4 | 118,106 | |||
| 09.01.2026 | 09:39:37,059 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:35,455 | 10 | 118,102 | |
| 10 | 118,102 | |||
| 10 | 118,102 | |||
| 09.01.2026 | 09:39:34,246 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:32,435 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 09.01.2026 | 09:39:21,273 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:04,875 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:39:02,359 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:38:35,588 | 2 | 118,098 | |
| 2 | 118,098 | |||
| 2 | 118,098 | |||
| 09.01.2026 | 09:38:35,495 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:38:15,480 | 3 | 118,092 | |
| 3 | 118,092 | |||
| 3 | 118,092 | |||
| 09.01.2026 | 09:38:10,649 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:38:07,124 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:38:01,587 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:37:55,893 | 256 | 118,104 | |
| 256 | 118,104 | |||
| 256 | 118,104 | |||
| 09.01.2026 | 09:37:37,159 | 2 | 118,114 | |
| 2 | 118,114 | |||
| 2 | 118,114 | |||
| 09.01.2026 | 09:37:37,063 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:37:15,827 | 4 | 118,092 | |
| 4 | 118,092 | |||
| 4 | 118,092 | |||
| 09.01.2026 | 09:37:07,585 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:37:05,276 | 26 | 118,114 | |
| 26 | 118,114 | |||
| 26 | 118,114 | |||
| 09.01.2026 | 09:37:02,670 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:36:32,067 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:36:28,444 | 3 | 118,134 | |
| 3 | 118,134 | |||
| 3 | 118,134 | |||
| 09.01.2026 | 09:36:10,837 | 1 | 118,138 | |
| 1 | 118,138 | |||
| 1 | 118,138 | |||
| 09.01.2026 | 09:36:06,416 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 09.01.2026 | 09:35:55,849 | 1 | 118,102 | |
| 1 | 118,102 | |||
| 1 | 118,102 | |||
| 09.01.2026 | 09:35:46,399 | 3 | 118,096 | |
| 3 | 118,096 | |||
| 3 | 118,096 | |||
| 09.01.2026 | 09:35:40,061 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:35:22,051 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:35:10,981 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:35:07,857 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:34:45,821 | 4 | 118,052 | |
| 4 | 118,052 | |||
| 4 | 118,052 | |||
| 09.01.2026 | 09:34:40,389 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:34:35,658 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:34:09,497 | 2 | 118,058 | |
| 2 | 118,058 | |||
| 2 | 118,058 | |||
| 09.01.2026 | 09:34:06,985 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:34:06,480 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:34:04,874 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:34:03,463 | 17 | 118,058 | |
| 17 | 118,058 | |||
| 17 | 118,058 | |||
| 09.01.2026 | 09:33:39,400 | 2 | 118,068 | |
| 2 | 118,068 | |||
| 2 | 118,068 | |||
| 09.01.2026 | 09:33:34,987 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:33:16,460 | 4 | 118,032 | |
| 4 | 118,032 | |||
| 4 | 118,032 | |||
| 09.01.2026 | 09:33:10,628 | 1 | 118,044 | |
| 1 | 118,044 | |||
| 1 | 118,044 | |||
| 09.01.2026 | 09:33:10,028 | 1 | 118,044 | |
| 1 | 118,044 | |||
| 1 | 118,044 | |||
| 09.01.2026 | 09:33:00,377 | 2 | 118,048 | |
| 2 | 118,048 | |||
| 2 | 118,048 | |||
| 09.01.2026 | 09:32:35,224 | 1 | 118,054 | |
| 1 | 118,054 | |||
| 1 | 118,054 | |||
| 09.01.2026 | 09:32:26,867 | 13 | 118,058 | |
| 13 | 118,058 | |||
| 13 | 118,058 | |||
| 09.01.2026 | 09:32:16,506 | 3 | 118,036 | |
| 3 | 118,036 | |||
| 3 | 118,036 | |||
| 09.01.2026 | 09:32:10,470 | 1 | 118,064 | |
| 1 | 118,064 | |||
| 1 | 118,064 | |||
| 09.01.2026 | 09:31:40,094 | 9 | 118,074 | |
| 9 | 118,074 | |||
| 9 | 118,074 | |||
| 09.01.2026 | 09:31:36,286 | 2 | 118,078 | |
| 2 | 118,078 | |||
| 2 | 118,078 | |||
| 09.01.2026 | 09:31:10,206 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:31:09,097 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:31:08,192 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:30:46,460 | 5 | 118,062 | |
| 5 | 118,062 | |||
| 5 | 118,062 | |||
| 09.01.2026 | 09:30:37,905 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:30:37,104 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:30:36,802 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:30:34,083 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:30:33,679 | 2 | 118,098 | |
| 2 | 118,098 | |||
| 2 | 118,098 | |||
| 09.01.2026 | 09:30:32,678 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:30:12,485 | 2 | 118,076 | |
| 2 | 118,076 | |||
| 2 | 118,076 | |||
| 09.01.2026 | 09:29:38,336 | 3 | 118,104 | |
| 3 | 118,104 | |||
| 3 | 118,104 | |||
| 09.01.2026 | 09:29:32,805 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:28:46,409 | 4 | 118,092 | |
| 4 | 118,092 | |||
| 4 | 118,092 | |||
| 09.01.2026 | 09:28:39,772 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:39,574 | 3 | 118,114 | |
| 3 | 118,114 | |||
| 3 | 118,114 | |||
| 09.01.2026 | 09:28:37,961 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:36,765 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:09,785 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:28:09,081 | 5 | 118,108 | |
| 5 | 118,108 | |||
| 5 | 118,108 | |||
| 09.01.2026 | 09:28:06,171 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:03,449 | 4 | 118,114 | |
| 4 | 118,114 | |||
| 4 | 118,114 | |||
| 09.01.2026 | 09:27:45,642 | 4 | 118,086 | |
| 4 | 118,086 | |||
| 4 | 118,086 | |||
| 09.01.2026 | 09:27:37,792 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:27:36,584 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:35,580 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:35,076 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:33,468 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:15,653 | 4 | 118,076 | |
| 4 | 118,076 | |||
| 4 | 118,076 | |||
| 09.01.2026 | 09:27:06,710 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:06,602 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:04,596 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:26:37,534 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:26:36,423 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:26:33,906 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:26:29,780 | 16 | 118,072 | |
| 16 | 118,072 | |||
| 16 | 118,072 | |||
| 09.01.2026 | 09:26:16,904 | 5 | 118,066 | |
| 5 | 118,066 | |||
| 5 | 118,066 | |||
| 09.01.2026 | 09:26:03,122 | 2 | 118,088 | |
| 2 | 118,088 | |||
| 2 | 118,088 | |||
| 09.01.2026 | 09:26:02,717 | 1 | 118,088 | |
| 1 | 118,088 | |||
| 1 | 118,088 | |||
| 09.01.2026 | 09:26:02,625 | 1 | 118,088 | |
| 1 | 118,088 | |||
| 1 | 118,088 | |||
| 09.01.2026 | 09:26:02,518 | 1 | 118,088 | |
| 1 | 118,088 | |||
| 1 | 118,088 | |||
| 09.01.2026 | 09:25:45,813 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:25:35,448 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:25:34,346 | 3 | 118,104 | |
| 2 | 118,104 | |||
| 3 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:25:34,241 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:23:47,167 | 3 | 118,086 | |
| 3 | 118,086 | |||
| 3 | 118,086 | |||
| 09.01.2026 | 09:23:38,114 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:23:36,100 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:23:33,986 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:23:30,259 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:23:16,582 | 3 | 118,076 | |
| 3 | 118,076 | |||
| 3 | 118,076 | |||
| 09.01.2026 | 09:23:09,327 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 11:18:46
Letzte Aktualisierung:
09.01.2026 @ 11:18:46