iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
3381
2516
19,098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:33:10,399 | 1 | 19,098 | |
| 1 | 19,098 | |||
| 1 | 19,098 | |||
| 12.06.2026 | 21:32:27,675 | 1 | 19,098 | |
| 1 | 19,098 | |||
| 1 | 19,098 | |||
| 12.06.2026 | 21:31:17,220 | 200 | 19,042 | |
| 100 | 19,042 | |||
| 100 | 19,042 | |||
| 200 | 19,042 | |||
| 12.06.2026 | 21:28:20,895 | 8 | 19,098 | |
| 8 | 19,098 | |||
| 8 | 19,098 | |||
| 12.06.2026 | 21:23:32,454 | 130 | 19,098 | |
| 130 | 19,098 | |||
| 30 | 19,098 | |||
| 100 | 19,098 | |||
| 12.06.2026 | 21:20:49,155 | 40 | 19,138 | |
| 40 | 19,138 | |||
| 40 | 19,138 | |||
| 12.06.2026 | 21:19:02,212 | 167 | 19,138 | |
| 167 | 19,138 | |||
| 100 | 19,138 | |||
| 67 | 19,138 | |||
| 12.06.2026 | 21:17:25,848 | 25 | 19,138 | |
| 25 | 19,138 | |||
| 25 | 19,138 | |||
| 12.06.2026 | 21:16:20,496 | 14 | 19,138 | |
| 14 | 19,138 | |||
| 14 | 19,138 | |||
| 12.06.2026 | 21:14:01,829 | 6 | 19,138 | |
| 6 | 19,138 | |||
| 6 | 19,138 | |||
| 12.06.2026 | 21:11:58,307 | 15 | 19,138 | |
| 15 | 19,138 | |||
| 15 | 19,138 | |||
| 12.06.2026 | 21:09:42,556 | 74 | 19,138 | |
| 50 | 19,138 | |||
| 24 | 19,138 | |||
| 74 | 19,138 | |||
| 12.06.2026 | 21:09:07,914 | 100 | 19,138 | |
| 100 | 19,138 | |||
| 100 | 19,138 | |||
| 12.06.2026 | 21:08:19,853 | 26 | 19,138 | |
| 26 | 19,138 | |||
| 26 | 19,138 | |||
| 12.06.2026 | 21:06:35,631 | 18 | 19,138 | |
| 18 | 19,138 | |||
| 18 | 19,138 | |||
| 12.06.2026 | 21:06:04,894 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 12.06.2026 | 21:03:42,715 | 18 | 19,138 | |
| 18 | 19,138 | |||
| 18 | 19,138 | |||
| 12.06.2026 | 21:02:13,974 | 130 | 19,138 | |
| 130 | 19,138 | |||
| 130 | 19,138 | |||
| 12.06.2026 | 21:02:05,206 | 58 | 19,138 | |
| 58 | 19,138 | |||
| 58 | 19,138 | |||
| 12.06.2026 | 21:01:54,397 | 6 | 19,138 | |
| 6 | 19,138 | |||
| 6 | 19,138 | |||
| 12.06.2026 | 21:01:23,304 | 1 378 | 18,852 | |
| 100 | 18,852 | |||
| 100 | 18,852 | |||
| 100 | 18,852 | |||
| 100 | 18,852 | |||
| 500 | 18,852 | |||
| 128 | 18,852 | |||
| 1 378 | 18,852 | |||
| 100 | 18,852 | |||
| 100 | 18,852 | |||
| 100 | 18,852 | |||
| 50 | 18,852 | |||
| 12.06.2026 | 20:59:59,177 | 2 | 19,138 | |
| 2 | 19,138 | |||
| 2 | 19,138 | |||
| 12.06.2026 | 20:58:12,948 | 1 | 18,882 | |
| 1 | 18,882 | |||
| 1 | 18,882 | |||
| 12.06.2026 | 20:58:11,835 | 1 | 19,138 | |
| 1 | 19,138 | |||
| 1 | 19,138 | |||
| 12.06.2026 | 20:57:42,650 | 1 | 18,882 | |
| 1 | 18,882 | |||
| 1 | 18,882 | |||
| 12.06.2026 | 20:57:33,572 | 1 | 19,138 | |
| 1 | 19,138 | |||
| 1 | 19,138 | |||
| 12.06.2026 | 20:57:33,056 | 555 | 19,138 | |
| 555 | 19,138 | |||
| 555 | 19,138 | |||
| 12.06.2026 | 20:57:26,193 | 105 | 19,138 | |
| 5 | 19,138 | |||
| 100 | 19,138 | |||
| 105 | 19,138 | |||
| 12.06.2026 | 20:56:43,323 | 102 | 18,852 | |
| 102 | 18,852 | |||
| 2 | 18,852 | |||
| 100 | 18,852 | |||
| 12.06.2026 | 20:56:37,033 | 3 | 18,852 | |
| 3 | 18,852 | |||
| 3 | 18,852 | |||
| 12.06.2026 | 20:56:31,878 | 1 | 19,138 | |
| 1 | 19,138 | |||
| 1 | 19,138 | |||
| 12.06.2026 | 20:56:31,451 | 5 | 19,138 | |
| 5 | 19,138 | |||
| 5 | 19,138 | |||
| 12.06.2026 | 20:56:09,822 | 6 | 19,138 | |
| 6 | 19,138 | |||
| 6 | 19,138 | |||
| 12.06.2026 | 20:56:08,321 | 6 | 19,138 | |
| 6 | 19,138 | |||
| 2 | 19,138 | |||
| 4 | 19,138 | |||
| 12.06.2026 | 20:55:31,424 | 3 | 19,138 | |
| 3 | 19,138 | |||
| 3 | 19,138 | |||
| 12.06.2026 | 20:54:52,731 | 3 | 19,138 | |
| 3 | 19,138 | |||
| 3 | 19,138 | |||
| 12.06.2026 | 20:54:40,308 | 10 | 19,148 | |
| 10 | 19,148 | |||
| 10 | 19,148 | |||
| 12.06.2026 | 20:54:36,948 | 3 | 18,892 | |
| 3 | 18,892 | |||
| 3 | 18,892 | |||
| 12.06.2026 | 20:54:33,714 | 10 | 19,148 | |
| 10 | 19,148 | |||
| 10 | 19,148 | |||
| 12.06.2026 | 20:54:15,163 | 26 | 19,148 | |
| 26 | 19,148 | |||
| 26 | 19,148 | |||
| 12.06.2026 | 20:53:52,537 | 165 | 19,148 | |
| 50 | 19,148 | |||
| 165 | 19,148 | |||
| 50 | 19,148 | |||
| 65 | 19,148 | |||
| 12.06.2026 | 20:53:41,355 | 6 | 19,148 | |
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 12.06.2026 | 20:53:38,675 | 14 | 19,148 | |
| 14 | 19,148 | |||
| 14 | 19,148 | |||
| 12.06.2026 | 20:52:56,957 | 300 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 300 | 19,08 | |||
| 12.06.2026 | 20:52:40,621 | 3 | 19,148 | |
| 3 | 19,148 | |||
| 3 | 19,148 | |||
| 12.06.2026 | 20:52:11,214 | 10 | 19,148 | |
| 10 | 19,148 | |||
| 10 | 19,148 | |||
| 12.06.2026 | 20:51:56,240 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:51:31,159 | 6 | 19,158 | |
| 6 | 19,158 | |||
| 2 | 19,158 | |||
| 4 | 19,158 | |||
| 12.06.2026 | 20:51:10,607 | 3 | 19,148 | |
| 3 | 19,148 | |||
| 3 | 19,148 | |||
| 12.06.2026 | 20:50:45,878 | 16 | 18,854 | |
| 16 | 18,854 | |||
| 16 | 18,854 | |||
| 12.06.2026 | 20:50:26,841 | 18 | 18,864 | |
| 18 | 18,864 | |||
| 18 | 18,864 | |||
| 12.06.2026 | 20:50:07,185 | 3 | 19,158 | |
| 3 | 19,158 | |||
| 3 | 19,158 | |||
| 12.06.2026 | 20:49:17,213 | 6 | 18,892 | |
| 6 | 18,892 | |||
| 6 | 18,892 | |||
| 12.06.2026 | 20:48:58,839 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:48:55,785 | 56 | 18,892 | |
| 50 | 18,892 | |||
| 56 | 18,892 | |||
| 6 | 18,892 | |||
| 12.06.2026 | 20:48:28,920 | 10 | 19,148 | |
| 10 | 19,148 | |||
| 10 | 19,148 | |||
| 12.06.2026 | 20:47:44,104 | 3 | 19,148 | |
| 3 | 19,148 | |||
| 3 | 19,148 | |||
| 12.06.2026 | 20:47:30,652 | 6 | 18,892 | |
| 6 | 18,892 | |||
| 6 | 18,892 | |||
| 12.06.2026 | 20:47:17,320 | 105 | 19,148 | |
| 100 | 19,148 | |||
| 5 | 19,148 | |||
| 105 | 19,148 | |||
| 12.06.2026 | 20:46:49,717 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:45:37,029 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:45:36,544 | 7 | 19,148 | |
| 7 | 19,148 | |||
| 7 | 19,148 | |||
| 12.06.2026 | 20:45:34,060 | 6 | 18,892 | |
| 6 | 18,892 | |||
| 6 | 18,892 | |||
| 12.06.2026 | 20:44:47,504 | 16 | 19,148 | |
| 16 | 19,148 | |||
| 16 | 19,148 | |||
| 12.06.2026 | 20:44:36,685 | 11 | 18,892 | |
| 11 | 18,892 | |||
| 11 | 18,892 | |||
| 12.06.2026 | 20:44:26,547 | 105 | 19,148 | |
| 105 | 19,148 | |||
| 55 | 19,148 | |||
| 50 | 19,148 | |||
| 12.06.2026 | 20:44:20,991 | 3 | 19,148 | |
| 3 | 19,148 | |||
| 3 | 19,148 | |||
| 12.06.2026 | 20:44:10,799 | 51 | 18,892 | |
| 51 | 18,892 | |||
| 51 | 18,892 | |||
| 12.06.2026 | 20:42:52,499 | 400 | 19,02 | |
| 100 | 19,02 | |||
| 400 | 19,02 | |||
| 100 | 19,02 | |||
| 100 | 19,02 | |||
| 100 | 19,02 | |||
| 12.06.2026 | 20:41:25,266 | 18 | 19,148 | |
| 18 | 19,148 | |||
| 18 | 19,148 | |||
| 12.06.2026 | 20:41:06,827 | 3 | 18,864 | |
| 3 | 18,864 | |||
| 3 | 18,864 | |||
| 12.06.2026 | 20:40:46,644 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:40:46,119 | 69 | 19,148 | |
| 69 | 19,148 | |||
| 69 | 19,148 | |||
| 12.06.2026 | 20:40:34,629 | 64 | 18,862 | |
| 50 | 18,862 | |||
| 14 | 18,862 | |||
| 64 | 18,862 | |||
| 12.06.2026 | 20:40:10,403 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:39:27,171 | 6 | 19,148 | |
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 12.06.2026 | 20:39:26,677 | 7 | 19,148 | |
| 7 | 19,148 | |||
| 7 | 19,148 | |||
| 12.06.2026 | 20:39:23,205 | 11 | 19,148 | |
| 11 | 19,148 | |||
| 11 | 19,148 | |||
| 12.06.2026 | 20:39:16,892 | 300 | 19,148 | |
| 100 | 19,148 | |||
| 200 | 19,148 | |||
| 300 | 19,148 | |||
| 12.06.2026 | 20:39:12,088 | 58 | 19,148 | |
| 58 | 19,148 | |||
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 5 | 19,148 | |||
| 41 | 19,148 | |||
| 12.06.2026 | 20:38:46,675 | 3 | 19,148 | |
| 3 | 19,148 | |||
| 3 | 19,148 | |||
| 12.06.2026 | 20:38:21,792 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:37:09,609 | 76 | 18,844 | |
| 14 | 18,844 | |||
| 76 | 18,844 | |||
| 6 | 18,844 | |||
| 6 | 18,844 | |||
| 50 | 18,844 | |||
| 12.06.2026 | 20:36:37,356 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:35:55,764 | 11 | 19,148 | |
| 6 | 19,148 | |||
| 11 | 19,148 | |||
| 5 | 19,148 | |||
| 12.06.2026 | 20:35:41,946 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:35:21,384 | 41 | 18,848 | |
| 41 | 18,848 | |||
| 35 | 18,848 | |||
| 6 | 18,848 | |||
| 12.06.2026 | 20:35:11,846 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:34:36,498 | 157 | 18,852 | |
| 20 | 18,852 | |||
| 37 | 18,852 | |||
| 157 | 18,852 | |||
| 100 | 18,852 | |||
| 12.06.2026 | 20:34:23,236 | 5 | 19,148 | |
| 5 | 19,148 | |||
| 5 | 19,148 | |||
| 12.06.2026 | 20:33:50,276 | 15 | 18,846 | |
| 4 | 18,846 | |||
| 15 | 18,846 | |||
| 6 | 18,846 | |||
| 5 | 18,846 | |||
| 12.06.2026 | 20:33:37,852 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:33:37,362 | 156 | 19,148 | |
| 120 | 19,148 | |||
| 156 | 19,148 | |||
| 36 | 19,148 | |||
| 12.06.2026 | 20:32:27,121 | 3 | 18,842 | |
| 3 | 18,842 | |||
| 3 | 18,842 | |||
| 12.06.2026 | 20:32:06,064 | 9 | 19,148 | |
| 9 | 19,148 | |||
| 9 | 19,148 | |||
| 12.06.2026 | 20:31:45,010 | 68 | 19,148 | |
| 68 | 19,148 | |||
| 68 | 19,148 | |||
| 12.06.2026 | 20:31:38,771 | 261 | 19,148 | |
| 261 | 19,148 | |||
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 4 | 19,148 | |||
| 57 | 19,148 | |||
| 12.06.2026 | 20:31:24,170 | 1 | 18,844 | |
| 1 | 18,844 | |||
| 1 | 18,844 | |||
| 12.06.2026 | 20:30:06,811 | 3 | 18,838 | |
| 3 | 18,838 | |||
| 3 | 18,838 | |||
| 12.06.2026 | 20:30:03,285 | 2 | 19,148 | |
| 2 | 19,148 | |||
| 2 | 19,148 | |||
| 12.06.2026 | 20:30:00,507 | 2 | 19,148 | |
| 2 | 19,148 | |||
| 2 | 19,148 | |||
| 12.06.2026 | 20:29:46,039 | 58 | 19,148 | |
| 4 | 19,148 | |||
| 54 | 19,148 | |||
| 58 | 19,148 | |||
| 12.06.2026 | 20:29:34,693 | 157 | 19,148 | |
| 157 | 19,148 | |||
| 157 | 19,148 | |||
| 12.06.2026 | 20:29:31,489 | 110 | 18,834 | |
| 110 | 18,834 | |||
| 100 | 18,834 | |||
| 10 | 18,834 | |||
| 12.06.2026 | 20:29:10,568 | 2 | 19,148 | |
| 2 | 19,148 | |||
| 2 | 19,148 | |||
| 12.06.2026 | 20:28:43,782 | 157 | 18,842 | |
| 157 | 18,842 | |||
| 57 | 18,842 | |||
| 100 | 18,842 | |||
| 12.06.2026 | 20:28:42,217 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:28:37,017 | 3 | 18,844 | |
| 3 | 18,844 | |||
| 3 | 18,844 | |||
| 12.06.2026 | 20:28:26,786 | 450 | 19,148 | |
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 450 | 19,148 | |||
| 50 | 19,148 | |||
| 100 | 19,148 | |||
| 100 | 19,148 | |||
| 12.06.2026 | 20:28:13,034 | 2 | 19,148 | |
| 2 | 19,148 | |||
| 2 | 19,148 | |||
| 12.06.2026 | 20:28:05,050 | 6 | 19,148 | |
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 12.06.2026 | 20:28:04,972 | 6 | 19,148 | |
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 12.06.2026 | 20:27:22,184 | 32 | 18,806 | |
| 24 | 18,806 | |||
| 32 | 18,806 | |||
| 2 | 18,806 | |||
| 4 | 18,806 | |||
| 2 | 18,806 | |||
| 12.06.2026 | 20:26:16,776 | 12 | 19,148 | |
| 12 | 19,148 | |||
| 12 | 19,148 | |||
| 12.06.2026 | 20:26:13,020 | 157 | 19,148 | |
| 157 | 19,148 | |||
| 100 | 19,148 | |||
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 45 | 19,148 | |||
| 12.06.2026 | 20:25:15,418 | 1 | 18,798 | |
| 1 | 18,798 | |||
| 1 | 18,798 | |||
| 12.06.2026 | 20:25:11,470 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:25:10,840 | 342 | 18,796 | |
| 2 | 18,796 | |||
| 70 | 18,796 | |||
| 2 | 18,796 | |||
| 120 | 18,796 | |||
| 8 | 18,796 | |||
| 2 | 18,796 | |||
| 12 | 18,796 | |||
| 1 | 18,796 | |||
| 131 | 18,796 | |||
| 328 | 18,796 | |||
| 2 | 18,796 | |||
| 6 | 18,796 | |||
| 12.06.2026 | 20:23:51,384 | 1 500 | 19,148 | |
| 1 494 | 19,148 | |||
| 1 500 | 19,148 | |||
| 6 | 19,148 | |||
| 12.06.2026 | 20:23:22,988 | 3 | 19,148 | |
| 3 | 19,148 | |||
| 3 | 19,148 | |||
| 12.06.2026 | 20:23:07,120 | 3 | 18,796 | |
| 3 | 18,796 | |||
| 3 | 18,796 | |||
| 12.06.2026 | 20:22:52,982 | 209 | 19,148 | |
| 209 | 19,148 | |||
| 209 | 19,148 | |||
| 12.06.2026 | 20:22:50,464 | 2 | 19,148 | |
| 2 | 19,148 | |||
| 2 | 19,148 | |||
| 12.06.2026 | 20:22:49,070 | 14 | 19,148 | |
| 14 | 19,148 | |||
| 14 | 19,148 | |||
| 12.06.2026 | 20:22:20,794 | 556 | 18,792 | |
| 100 | 18,792 | |||
| 40 | 18,792 | |||
| 100 | 18,792 | |||
| 2 | 18,792 | |||
| 4 | 18,792 | |||
| 52 | 18,792 | |||
| 79 | 18,792 | |||
| 150 | 18,792 | |||
| 100 | 18,792 | |||
| 327 | 18,792 | |||
| 100 | 18,792 | |||
| 4 | 18,792 | |||
| 4 | 18,792 | |||
| 50 | 18,792 | |||
| 12.06.2026 | 20:22:20,707 | 1 | 18,792 | |
| 1 | 18,792 | |||
| 1 | 18,792 | |||
| 12.06.2026 | 20:22:20,282 | 1 | 19,148 | |
| 1 | 19,148 | |||
| 1 | 19,148 | |||
| 12.06.2026 | 20:22:16,053 | 5 497 | 19,118 | |
| 1 | 19,118 | |||
| 5 | 19,118 | |||
| 5 491 | 19,118 | |||
| 5 478 | 19,118 | |||
| 19 | 19,118 | |||
| 12.06.2026 | 20:21:40,117 | 1 339 | 19,12 | |
| 1 339 | 19,12 | |||
| 1 339 | 19,12 | |||
| 12.06.2026 | 20:21:36,176 | 77 | 19,12 | |
| 52 | 19,12 | |||
| 8 | 19,12 | |||
| 21 | 19,12 | |||
| 50 | 19,12 | |||
| 19 | 19,12 | |||
| 2 | 19,12 | |||
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 12.06.2026 | 20:20:16,672 | 1 288 | 19,12 | |
| 1 288 | 19,12 | |||
| 1 288 | 19,12 | |||
| 12.06.2026 | 20:20:15,327 | 136 | 19,12 | |
| 136 | 19,12 | |||
| 136 | 19,12 | |||
| 12.06.2026 | 20:19:41,005 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 12.06.2026 | 20:19:06,888 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 20:18:44,525 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 12.06.2026 | 20:18:38,710 | 2 | 19,15 | |
| 2 | 19,15 | |||
| 2 | 19,15 | |||
| 12.06.2026 | 20:18:36,892 | 39 | 19,15 | |
| 20 | 19,15 | |||
| 19 | 19,15 | |||
| 32 | 19,15 | |||
| 7 | 19,15 | |||
| 12.06.2026 | 20:17:57,730 | 1 423 | 19,12 | |
| 1 423 | 19,12 | |||
| 1 423 | 19,12 | |||
| 12.06.2026 | 20:16:56,322 | 2 | 19,15 | |
| 2 | 19,15 | |||
| 2 | 19,15 | |||
| 12.06.2026 | 20:16:44,972 | 6 | 19,15 | |
| 6 | 19,15 | |||
| 6 | 19,15 | |||
| 12.06.2026 | 20:16:38,420 | 10 | 19,15 | |
| 10 | 19,15 | |||
| 10 | 19,15 | |||
| 12.06.2026 | 20:16:06,956 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 20:15:53,363 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 20:15:45,353 | 8 | 19,15 | |
| 8 | 19,15 | |||
| 8 | 19,15 | |||
| 12.06.2026 | 20:15:13,863 | 80 | 19,15 | |
| 80 | 19,15 | |||
| 80 | 19,15 | |||
| 12.06.2026 | 20:15:13,032 | 6 | 19,15 | |
| 6 | 19,15 | |||
| 6 | 19,15 | |||
| 12.06.2026 | 20:13:47,123 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 20:12:26,959 | 6 | 19,12 | |
| 6 | 19,12 | |||
| 6 | 19,12 | |||
| 12.06.2026 | 20:12:14,159 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 12.06.2026 | 20:11:08,072 | 11 | 19,15 | |
| 11 | 19,15 | |||
| 11 | 19,15 | |||
| 12.06.2026 | 20:10:33,430 | 105 | 19,15 | |
| 105 | 19,15 | |||
| 105 | 19,15 | |||
| 12.06.2026 | 20:09:39,332 | 600 | 19,15 | |
| 600 | 19,15 | |||
| 517 | 19,15 | |||
| 83 | 19,15 | |||
| 12.06.2026 | 20:09:36,907 | 10 | 19,15 | |
| 10 | 19,15 | |||
| 10 | 19,15 | |||
| 12.06.2026 | 20:09:36,773 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 20:09:25,363 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 20:09:17,627 | 6 | 19,15 | |
| 6 | 19,15 | |||
| 6 | 19,15 | |||
| 12.06.2026 | 20:08:53,192 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 12.06.2026 | 20:08:26,395 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 12.06.2026 | 20:08:24,246 | 45 | 19,15 | |
| 45 | 19,15 | |||
| 45 | 19,15 | |||
| 12.06.2026 | 20:08:12,082 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 12.06.2026 | 20:07:42,039 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 20:07:20,935 | 2 | 19,12 | |
| 2 | 19,12 | |||
| 2 | 19,12 | |||
| 12.06.2026 | 20:06:12,086 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 20:05:56,311 | 37 | 19,12 | |
| 37 | 19,12 | |||
| 37 | 19,12 | |||
| 12.06.2026 | 20:04:35,211 | 2 | 19,15 | |
| 2 | 19,15 | |||
| 2 | 19,15 | |||
| 12.06.2026 | 20:04:09,244 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 12.06.2026 | 20:04:06,705 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 20:03:51,704 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 20:03:46,291 | 150 | 19,12 | |
| 150 | 19,12 | |||
| 150 | 19,12 | |||
| 12.06.2026 | 20:03:23,023 | 500 | 19,15 | |
| 68 | 19,15 | |||
| 432 | 19,15 | |||
| 500 | 19,15 | |||
| 12.06.2026 | 20:03:09,360 | 2 | 19,12 | |
| 2 | 19,12 | |||
| 2 | 19,12 | |||
| 12.06.2026 | 20:03:01,693 | 633 | 19,12 | |
| 633 | 19,12 | |||
| 633 | 19,12 | |||
| 12.06.2026 | 20:02:54,725 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 20:02:21,482 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 12.06.2026 | 20:01:34,436 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 12.06.2026 | 20:01:09,463 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 20:01:08,868 | 266 | 19,12 | |
| 160 | 19,12 | |||
| 204 | 19,12 | |||
| 106 | 19,12 | |||
| 1 | 19,12 | |||
| 35 | 19,12 | |||
| 26 | 19,12 | |||
| 12.06.2026 | 19:59:31,123 | 1 500 | 19,12 | |
| 1 500 | 19,12 | |||
| 1 500 | 19,12 | |||
| 12.06.2026 | 19:59:24,889 | 6 | 19,14 | |
| 6 | 19,14 | |||
| 6 | 19,14 | |||
| 12.06.2026 | 19:59:10,324 | 700 | 19,12 | |
| 700 | 19,12 | |||
| 700 | 19,12 | |||
| 12.06.2026 | 19:58:47,057 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:58:38,298 | 33 | 19,14 | |
| 33 | 19,14 | |||
| 33 | 19,14 | |||
| 12.06.2026 | 19:58:25,401 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:58:17,488 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 12.06.2026 | 19:57:46,060 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:57:36,855 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:57:10,022 | 6 | 19,14 | |
| 6 | 19,14 | |||
| 6 | 19,14 | |||
| 12.06.2026 | 19:57:02,044 | 6 | 19,14 | |
| 6 | 19,14 | |||
| 6 | 19,14 | |||
| 12.06.2026 | 19:56:37,678 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 12.06.2026 | 19:55:48,770 | 4 | 19,14 | |
| 4 | 19,14 | |||
| 4 | 19,14 | |||
| 12.06.2026 | 19:55:45,827 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:55:36,784 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:55:30,584 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 12.06.2026 | 19:55:20,159 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:54:45,689 | 11 | 19,14 | |
| 11 | 19,14 | |||
| 11 | 19,14 | |||
| 12.06.2026 | 19:54:33,308 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 12.06.2026 | 19:54:26,084 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:54:14,209 | 23 | 19,12 | |
| 23 | 19,12 | |||
| 23 | 19,12 | |||
| 12.06.2026 | 19:54:08,085 | 260 | 19,21 | |
| 260 | 19,21 | |||
| 260 | 19,21 | |||
| 12.06.2026 | 19:53:40,007 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:53:39,544 | 104 | 19,14 | |
| 104 | 19,14 | |||
| 104 | 19,14 | |||
| 12.06.2026 | 19:53:33,357 | 40 | 19,14 | |
| 40 | 19,14 | |||
| 40 | 19,14 | |||
| 12.06.2026 | 19:53:22,232 | 11 | 19,14 | |
| 11 | 19,14 | |||
| 11 | 19,14 | |||
| 12.06.2026 | 19:53:05,142 | 8 | 19,14 | |
| 8 | 19,14 | |||
| 8 | 19,14 | |||
| 12.06.2026 | 19:52:55,652 | 43 | 19,12 | |
| 38 | 19,12 | |||
| 5 | 19,12 | |||
| 43 | 19,12 | |||
| 12.06.2026 | 19:52:08,123 | 35 | 19,14 | |
| 35 | 19,14 | |||
| 35 | 19,14 | |||
| 12.06.2026 | 19:51:14,697 | 5 | 19,14 | |
| 5 | 19,14 | |||
| 5 | 19,14 | |||
| 12.06.2026 | 19:50:31,559 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:49:52,834 | 27 | 19,12 | |
| 27 | 19,12 | |||
| 27 | 19,12 | |||
| 12.06.2026 | 19:49:48,466 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:49:23,274 | 62 | 19,12 | |
| 62 | 19,12 | |||
| 62 | 19,12 | |||
| 12.06.2026 | 19:49:20,208 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:49:19,572 | 26 | 19,14 | |
| 26 | 19,14 | |||
| 26 | 19,14 | |||
| 12.06.2026 | 19:49:00,420 | 26 | 19,12 | |
| 26 | 19,12 | |||
| 26 | 19,12 | |||
| 12.06.2026 | 19:48:48,820 | 66 | 19,12 | |
| 66 | 19,12 | |||
| 66 | 19,12 | |||
| 12.06.2026 | 19:48:44,727 | 6 | 19,12 | |
| 6 | 19,12 | |||
| 6 | 19,12 | |||
| 12.06.2026 | 19:48:44,582 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 12.06.2026 | 19:47:55,179 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:47:22,231 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:47:05,954 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 12.06.2026 | 19:46:35,973 | 53 | 19,12 | |
| 53 | 19,12 | |||
| 53 | 19,12 | |||
| 12.06.2026 | 19:46:31,018 | 55 | 19,12 | |
| 55 | 19,12 | |||
| 55 | 19,12 | |||
| 12.06.2026 | 19:46:17,321 | 31 | 19,21 | |
| 31 | 19,21 | |||
| 31 | 19,21 | |||
| 12.06.2026 | 19:45:51,615 | 53 | 19,12 | |
| 53 | 19,12 | |||
| 53 | 19,12 | |||
| 12.06.2026 | 19:45:37,409 | 8 | 19,12 | |
| 8 | 19,12 | |||
| 8 | 19,12 | |||
| 12.06.2026 | 19:44:29,477 | 34 | 19,14 | |
| 34 | 19,14 | |||
| 34 | 19,14 | |||
| 12.06.2026 | 19:43:53,675 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:43:36,790 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:43:05,573 | 4 | 19,14 | |
| 4 | 19,14 | |||
| 4 | 19,14 | |||
| 12.06.2026 | 19:43:01,005 | 4 | 19,14 | |
| 4 | 19,14 | |||
| 4 | 19,14 | |||
| 12.06.2026 | 19:41:34,282 | 1 110 | 19,14 | |
| 50 | 19,14 | |||
| 1 110 | 19,14 | |||
| 1 060 | 19,14 | |||
| 12.06.2026 | 19:41:30,508 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:41:21,670 | 14 | 19,14 | |
| 14 | 19,14 | |||
| 14 | 19,14 | |||
| 12.06.2026 | 19:41:06,821 | 104 | 19,12 | |
| 104 | 19,12 | |||
| 104 | 19,12 | |||
| 12.06.2026 | 19:40:58,069 | 3 | 19,14 | |
| 3 | 19,14 | |||
| 3 | 19,14 | |||
| 12.06.2026 | 19:40:31,379 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:40:25,846 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:39:55,821 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 12.06.2026 | 19:39:24,149 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:39:08,949 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:38:48,357 | 9 | 19,12 | |
| 9 | 19,12 | |||
| 9 | 19,12 | |||
| 12.06.2026 | 19:37:57,752 | 25 | 19,14 | |
| 25 | 19,14 | |||
| 25 | 19,14 | |||
| 12.06.2026 | 19:37:35,188 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 12.06.2026 | 19:36:26,013 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:35:53,885 | 6 | 19,14 | |
| 6 | 19,14 | |||
| 6 | 19,14 | |||
| 12.06.2026 | 19:35:12,065 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:34:58,926 | 3 923 | 19,118 | |
| 3 923 | 19,118 | |||
| 3 923 | 19,118 | |||
| 12.06.2026 | 19:34:56,581 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 12.06.2026 | 19:34:53,938 | 34 | 19,14 | |
| 34 | 19,14 | |||
| 34 | 19,14 | |||
| 12.06.2026 | 19:34:49,838 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:34:37,533 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 12.06.2026 | 19:34:36,763 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:34:32,027 | 4 | 19,14 | |
| 4 | 19,14 | |||
| 4 | 19,14 | |||
| 12.06.2026 | 19:33:39,749 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:33:18,027 | 3 | 19,14 | |
| 3 | 19,14 | |||
| 3 | 19,14 | |||
| 12.06.2026 | 19:32:50,629 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 12.06.2026 | 19:32:36,054 | 11 | 19,14 | |
| 11 | 19,14 | |||
| 11 | 19,14 | |||
| 12.06.2026 | 19:32:31,204 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:32:12,043 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:32:01,131 | 65 | 19,12 | |
| 65 | 19,12 | |||
| 65 | 19,12 | |||
| 12.06.2026 | 19:31:18,517 | 2 000 | 19,12 | |
| 2 000 | 19,12 | |||
| 2 000 | 19,12 | |||
| 12.06.2026 | 19:31:11,165 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:31:09,946 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:30:42,262 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 12.06.2026 | 19:30:37,836 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:30:09,155 | 3 | 19,14 | |
| 3 | 19,14 | |||
| 3 | 19,14 | |||
| 12.06.2026 | 19:30:06,826 | 4 | 19,12 | |
| 4 | 19,12 | |||
| 4 | 19,12 | |||
| 12.06.2026 | 19:30:00,237 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:29:55,056 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:29:54,507 | 19 | 19,14 | |
| 19 | 19,14 | |||
| 19 | 19,14 | |||
| 12.06.2026 | 19:29:51,630 | 21 | 19,14 | |
| 21 | 19,14 | |||
| 21 | 19,14 | |||
| 12.06.2026 | 19:29:35,984 | 5 | 19,14 | |
| 5 | 19,14 | |||
| 5 | 19,14 | |||
| 12.06.2026 | 19:29:08,809 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:29:08,313 | 35 | 19,14 | |
| 35 | 19,14 | |||
| 35 | 19,14 | |||
| 12.06.2026 | 19:28:59,644 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:28:33,876 | 520 | 19,14 | |
| 520 | 19,14 | |||
| 520 | 19,14 | |||
| 12.06.2026 | 19:27:51,837 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 12.06.2026 | 19:27:36,245 | 8 | 19,15 | |
| 8 | 19,15 | |||
| 8 | 19,15 | |||
| 12.06.2026 | 19:27:06,848 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:26:55,944 | 4 | 19,15 | |
| 4 | 19,15 | |||
| 4 | 19,15 | |||
| 12.06.2026 | 19:26:50,385 | 54 | 19,12 | |
| 54 | 19,12 | |||
| 54 | 19,12 | |||
| 12.06.2026 | 19:26:32,576 | 14 | 19,15 | |
| 14 | 19,15 | |||
| 14 | 19,15 | |||
| 12.06.2026 | 19:25:48,760 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 19:25:32,355 | 25 | 19,15 | |
| 25 | 19,15 | |||
| 25 | 19,15 | |||
| 12.06.2026 | 19:25:13,198 | 5 | 19,15 | |
| 5 | 19,15 | |||
| 5 | 19,15 | |||
| 12.06.2026 | 19:25:11,070 | 24 | 19,15 | |
| 24 | 19,15 | |||
| 24 | 19,15 | |||
| 12.06.2026 | 19:24:44,923 | 4 | 19,12 | |
| 4 | 19,12 | |||
| 4 | 19,12 | |||
| 12.06.2026 | 19:24:41,071 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 12.06.2026 | 19:24:28,525 | 521 | 19,12 | |
| 521 | 19,12 | |||
| 521 | 19,12 | |||
| 12.06.2026 | 19:24:22,256 | 8 | 19,12 | |
| 8 | 19,12 | |||
| 8 | 19,12 | |||
| 12.06.2026 | 19:23:52,067 | 16 | 19,15 | |
| 16 | 19,15 | |||
| 16 | 19,15 | |||
| 12.06.2026 | 19:23:50,356 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 12.06.2026 | 19:23:44,074 | 400 | 19,15 | |
| 400 | 19,15 | |||
| 400 | 19,15 | |||
| 12.06.2026 | 19:23:25,937 | 100 | 19,15 | |
| 70 | 19,15 | |||
| 100 | 19,15 | |||
| 30 | 19,15 | |||
| 12.06.2026 | 19:23:25,234 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 12.06.2026 | 19:22:56,921 | 100 | 19,15 | |
| 20 | 19,15 | |||
| 80 | 19,15 | |||
| 100 | 19,15 | |||
| 12.06.2026 | 19:22:55,153 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:22:53,999 | 122 | 19,12 | |
| 122 | 19,12 | |||
| 122 | 19,12 | |||
| 12.06.2026 | 19:22:37,352 | 22 | 19,12 | |
| 22 | 19,12 | |||
| 22 | 19,12 | |||
| 12.06.2026 | 19:22:25,415 | 9 856 | 19,12 | |
| 472 | 19,12 | |||
| 250 | 19,12 | |||
| 9 554 | 19,12 | |||
| 52 | 19,12 | |||
| 9 384 | 19,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 21:34:41
Letzte Aktualisierung:
12.06.2026 @ 21:34:41