Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13427
12352
113,1743
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 21:56:57,626 | 1 | 113,1743 | |
| 1 | 113,1743 | |||
| 1 | 113,1743 | |||
| 05.01.2026 | 21:55:57,909 | 9 | 113,1554 | |
| 9 | 113,1554 | |||
| 9 | 113,1554 | |||
| 05.01.2026 | 21:54:24,470 | 1 | 113,1774 | |
| 1 | 113,1774 | |||
| 1 | 113,1774 | |||
| 05.01.2026 | 21:52:22,909 | 28 | 113,2071 | |
| 28 | 113,2071 | |||
| 28 | 113,2071 | |||
| 05.01.2026 | 21:51:33,928 | 1 | 113,2265 | |
| 1 | 113,2265 | |||
| 1 | 113,2265 | |||
| 05.01.2026 | 21:50:23,237 | 15 | 113,2358 | |
| 15 | 113,2358 | |||
| 15 | 113,2358 | |||
| 05.01.2026 | 21:49:01,855 | 6 | 113,26 | |
| 6 | 113,26 | |||
| 6 | 113,26 | |||
| 05.01.2026 | 21:47:26,365 | 2 | 113,2557 | |
| 2 | 113,2557 | |||
| 2 | 113,2557 | |||
| 05.01.2026 | 21:45:22,439 | 3 | 113,012 | |
| 3 | 113,012 | |||
| 3 | 113,012 | |||
| 05.01.2026 | 21:42:48,438 | 2 | 113,2408 | |
| 2 | 113,2408 | |||
| 2 | 113,2408 | |||
| 05.01.2026 | 21:40:19,348 | 20 | 113,25 | |
| 20 | 113,25 | |||
| 20 | 113,25 | |||
| 05.01.2026 | 21:36:36,642 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 05.01.2026 | 21:34:37,636 | 30 | 113,2517 | |
| 30 | 113,2517 | |||
| 30 | 113,2517 | |||
| 05.01.2026 | 21:34:25,891 | 8 | 113,0221 | |
| 8 | 113,0221 | |||
| 8 | 113,0221 | |||
| 05.01.2026 | 21:34:07,175 | 1 | 113,2337 | |
| 1 | 113,2337 | |||
| 1 | 113,2337 | |||
| 05.01.2026 | 21:32:21,595 | 102 | 113,2679 | |
| 102 | 113,2679 | |||
| 102 | 113,2679 | |||
| 05.01.2026 | 21:32:21,410 | 400 | 113,2679 | |
| 400 | 113,2679 | |||
| 400 | 113,2679 | |||
| 05.01.2026 | 21:32:21,277 | 400 | 113,2679 | |
| 400 | 113,2679 | |||
| 400 | 113,2679 | |||
| 05.01.2026 | 21:31:32,668 | 400 | 113,2679 | |
| 400 | 113,2679 | |||
| 400 | 113,2679 | |||
| 05.01.2026 | 21:29:41,246 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 05.01.2026 | 21:29:04,403 | 4 | 113,2649 | |
| 4 | 113,2649 | |||
| 4 | 113,2649 | |||
| 05.01.2026 | 21:27:00,413 | 1 | 113,27 | |
| 1 | 113,27 | |||
| 1 | 113,27 | |||
| 05.01.2026 | 21:26:42,364 | 18 | 113,2727 | |
| 18 | 113,2727 | |||
| 18 | 113,2727 | |||
| 05.01.2026 | 21:24:13,997 | 1 | 113,2692 | |
| 1 | 113,2692 | |||
| 1 | 113,2692 | |||
| 05.01.2026 | 21:24:13,157 | 2 | 113,2692 | |
| 2 | 113,2692 | |||
| 2 | 113,2692 | |||
| 05.01.2026 | 21:24:12,890 | 13 | 113,2692 | |
| 13 | 113,2692 | |||
| 13 | 113,2692 | |||
| 05.01.2026 | 21:24:02,011 | 2 | 113,2711 | |
| 2 | 113,2711 | |||
| 2 | 113,2711 | |||
| 05.01.2026 | 21:22:15,650 | 6 | 113,2455 | |
| 6 | 113,2455 | |||
| 6 | 113,2455 | |||
| 05.01.2026 | 21:16:42,923 | 10 | 113,258 | |
| 10 | 113,258 | |||
| 10 | 113,258 | |||
| 05.01.2026 | 21:15:45,942 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 05.01.2026 | 21:13:34,284 | 1 | 113,266 | |
| 1 | 113,266 | |||
| 1 | 113,266 | |||
| 05.01.2026 | 21:12:29,624 | 6 | 113,266 | |
| 6 | 113,266 | |||
| 6 | 113,266 | |||
| 05.01.2026 | 21:09:10,184 | 1 | 113,2526 | |
| 1 | 113,2526 | |||
| 1 | 113,2526 | |||
| 05.01.2026 | 21:08:52,223 | 1 | 113,2536 | |
| 1 | 113,2536 | |||
| 1 | 113,2536 | |||
| 05.01.2026 | 21:08:50,865 | 11 | 113,249 | |
| 11 | 113,249 | |||
| 11 | 113,249 | |||
| 05.01.2026 | 21:08:01,291 | 1 | 113,2243 | |
| 1 | 113,2243 | |||
| 1 | 113,2243 | |||
| 05.01.2026 | 21:07:23,218 | 1 | 113,2097 | |
| 1 | 113,2097 | |||
| 1 | 113,2097 | |||
| 05.01.2026 | 21:06:02,368 | 1 | 113,2072 | |
| 1 | 113,2072 | |||
| 1 | 113,2072 | |||
| 05.01.2026 | 21:06:01,255 | 2 | 113,2048 | |
| 2 | 113,2048 | |||
| 2 | 113,2048 | |||
| 05.01.2026 | 21:05:53,224 | 2 | 113,2004 | |
| 2 | 113,2004 | |||
| 2 | 113,2004 | |||
| 05.01.2026 | 21:04:05,432 | 1 | 113,2082 | |
| 1 | 113,2082 | |||
| 1 | 113,2082 | |||
| 05.01.2026 | 21:03:34,197 | 5 | 113,0001 | |
| 5 | 113,0001 | |||
| 5 | 113,0001 | |||
| 05.01.2026 | 21:01:03,868 | 5 | 113,1969 | |
| 5 | 113,1969 | |||
| 5 | 113,1969 | |||
| 05.01.2026 | 21:00:15,671 | 2 | 113,1967 | |
| 2 | 113,1967 | |||
| 2 | 113,1967 | |||
| 05.01.2026 | 20:59:59,629 | 1 | 113,1964 | |
| 1 | 113,1964 | |||
| 1 | 113,1964 | |||
| 05.01.2026 | 20:59:50,300 | 1 | 113,1961 | |
| 1 | 113,1961 | |||
| 1 | 113,1961 | |||
| 05.01.2026 | 20:59:40,709 | 2 | 113,1963 | |
| 2 | 113,1963 | |||
| 2 | 113,1963 | |||
| 05.01.2026 | 20:59:22,997 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 05.01.2026 | 20:59:19,576 | 1 | 113,1963 | |
| 1 | 113,1963 | |||
| 1 | 113,1963 | |||
| 05.01.2026 | 20:59:15,048 | 3 | 113,2002 | |
| 3 | 113,2002 | |||
| 3 | 113,2002 | |||
| 05.01.2026 | 20:59:03,687 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:58:56,941 | 1 | 113,2002 | |
| 1 | 113,2002 | |||
| 1 | 113,2002 | |||
| 05.01.2026 | 20:58:32,658 | 5 | 113,1961 | |
| 5 | 113,1961 | |||
| 5 | 113,1961 | |||
| 05.01.2026 | 20:58:18,094 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 05.01.2026 | 20:58:05,718 | 1 | 113,213 | |
| 1 | 113,213 | |||
| 1 | 113,213 | |||
| 05.01.2026 | 20:57:56,067 | 1 | 113,2042 | |
| 1 | 113,2042 | |||
| 1 | 113,2042 | |||
| 05.01.2026 | 20:57:55,286 | 5 | 113,2061 | |
| 5 | 113,2061 | |||
| 5 | 113,2061 | |||
| 05.01.2026 | 20:57:50,022 | 1 | 113,2021 | |
| 1 | 113,2021 | |||
| 1 | 113,2021 | |||
| 05.01.2026 | 20:57:48,814 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:57:46,705 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 05.01.2026 | 20:57:40,260 | 3 | 113,2076 | |
| 3 | 113,2076 | |||
| 3 | 113,2076 | |||
| 05.01.2026 | 20:56:51,043 | 6 | 113,2335 | |
| 6 | 113,2335 | |||
| 6 | 113,2335 | |||
| 05.01.2026 | 20:56:20,947 | 1 | 113,215 | |
| 1 | 113,215 | |||
| 1 | 113,215 | |||
| 05.01.2026 | 20:56:18,840 | 4 | 113,215 | |
| 4 | 113,215 | |||
| 4 | 113,215 | |||
| 05.01.2026 | 20:56:01,327 | 2 | 113,1914 | |
| 2 | 113,1914 | |||
| 2 | 113,1914 | |||
| 05.01.2026 | 20:55:23,676 | 1 | 113,1965 | |
| 1 | 113,1965 | |||
| 1 | 113,1965 | |||
| 05.01.2026 | 20:55:19,751 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:55:12,406 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 05.01.2026 | 20:54:58,128 | 1 | 113,2019 | |
| 1 | 113,2019 | |||
| 1 | 113,2019 | |||
| 05.01.2026 | 20:54:40,621 | 1 | 113,1933 | |
| 1 | 113,1933 | |||
| 1 | 113,1933 | |||
| 05.01.2026 | 20:54:37,306 | 2 | 113,1988 | |
| 2 | 113,1988 | |||
| 2 | 113,1988 | |||
| 05.01.2026 | 20:54:33,422 | 8 | 113,0001 | |
| 8 | 113,0001 | |||
| 8 | 113,0001 | |||
| 05.01.2026 | 20:54:18,289 | 12 | 113,0001 | |
| 12 | 113,0001 | |||
| 12 | 113,0001 | |||
| 05.01.2026 | 20:54:16,482 | 1 | 113,2022 | |
| 1 | 113,2022 | |||
| 1 | 113,2022 | |||
| 05.01.2026 | 20:54:16,386 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 05.01.2026 | 20:54:09,934 | 1 | 113,2022 | |
| 1 | 113,2022 | |||
| 1 | 113,2022 | |||
| 05.01.2026 | 20:53:42,506 | 5 | 113,2187 | |
| 5 | 113,2187 | |||
| 5 | 113,2187 | |||
| 05.01.2026 | 20:53:38,659 | 2 | 113,2184 | |
| 2 | 113,2184 | |||
| 2 | 113,2184 | |||
| 05.01.2026 | 20:53:27,981 | 9 | 113,2165 | |
| 9 | 113,2165 | |||
| 9 | 113,2165 | |||
| 05.01.2026 | 20:53:20,437 | 20 | 113,2053 | |
| 20 | 113,2053 | |||
| 20 | 113,2053 | |||
| 05.01.2026 | 20:53:07,660 | 2 | 113,1977 | |
| 2 | 113,1977 | |||
| 2 | 113,1977 | |||
| 05.01.2026 | 20:53:00,010 | 2 | 113,1977 | |
| 2 | 113,1977 | |||
| 2 | 113,1977 | |||
| 05.01.2026 | 20:52:59,709 | 1 | 113,2022 | |
| 1 | 113,2022 | |||
| 1 | 113,2022 | |||
| 05.01.2026 | 20:52:56,489 | 1 | 113,1983 | |
| 1 | 113,1983 | |||
| 1 | 113,1983 | |||
| 05.01.2026 | 20:52:45,707 | 1 | 113,2003 | |
| 1 | 113,2003 | |||
| 1 | 113,2003 | |||
| 05.01.2026 | 20:52:37,170 | 2 | 113,1961 | |
| 2 | 113,1961 | |||
| 2 | 113,1961 | |||
| 05.01.2026 | 20:52:36,469 | 107 | 113,0001 | |
| 107 | 113,0001 | |||
| 107 | 113,0001 | |||
| 05.01.2026 | 20:52:00,309 | 28 | 113,0001 | |
| 28 | 113,0001 | |||
| 28 | 113,0001 | |||
| 05.01.2026 | 20:51:50,701 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:51:37,718 | 2 | 113,1945 | |
| 2 | 113,1945 | |||
| 2 | 113,1945 | |||
| 05.01.2026 | 20:51:31,176 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 05.01.2026 | 20:51:30,268 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 05.01.2026 | 20:51:29,965 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:50:58,558 | 1 | 113,2086 | |
| 1 | 113,2086 | |||
| 1 | 113,2086 | |||
| 05.01.2026 | 20:50:41,517 | 4 | 113,205 | |
| 4 | 113,205 | |||
| 4 | 113,205 | |||
| 05.01.2026 | 20:50:38,701 | 40 | 113,2128 | |
| 40 | 113,2128 | |||
| 40 | 113,2128 | |||
| 05.01.2026 | 20:50:38,193 | 2 | 113,2128 | |
| 2 | 113,2128 | |||
| 2 | 113,2128 | |||
| 05.01.2026 | 20:50:29,339 | 40 | 113,2043 | |
| 40 | 113,2043 | |||
| 40 | 113,2043 | |||
| 05.01.2026 | 20:50:18,070 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:49:58,146 | 1 | 113,2264 | |
| 1 | 113,2264 | |||
| 1 | 113,2264 | |||
| 05.01.2026 | 20:49:46,876 | 4 | 113,0028 | |
| 4 | 113,0028 | |||
| 4 | 113,0028 | |||
| 05.01.2026 | 20:49:37,314 | 3 | 113,2286 | |
| 3 | 113,2286 | |||
| 3 | 113,2286 | |||
| 05.01.2026 | 20:49:25,339 | 45 | 113,2404 | |
| 45 | 113,2404 | |||
| 45 | 113,2404 | |||
| 05.01.2026 | 20:49:24,483 | 1 | 113,2404 | |
| 1 | 113,2404 | |||
| 1 | 113,2404 | |||
| 05.01.2026 | 20:49:23,430 | 2 | 113,2404 | |
| 2 | 113,2404 | |||
| 2 | 113,2404 | |||
| 05.01.2026 | 20:49:13,070 | 1 | 113,2413 | |
| 1 | 113,2413 | |||
| 1 | 113,2413 | |||
| 05.01.2026 | 20:49:09,943 | 1 | 113,0213 | |
| 1 | 113,0213 | |||
| 1 | 113,0213 | |||
| 05.01.2026 | 20:48:52,942 | 45 | 113,0234 | |
| 45 | 113,0234 | |||
| 45 | 113,0234 | |||
| 05.01.2026 | 20:48:50,220 | 2 | 113,2496 | |
| 2 | 113,2496 | |||
| 2 | 113,2496 | |||
| 05.01.2026 | 20:48:34,325 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 05.01.2026 | 20:48:28,888 | 1 | 113,2615 | |
| 1 | 113,2615 | |||
| 1 | 113,2615 | |||
| 05.01.2026 | 20:48:20,430 | 2 | 113,261 | |
| 2 | 113,261 | |||
| 2 | 113,261 | |||
| 05.01.2026 | 20:48:19,724 | 1 | 113,2625 | |
| 1 | 113,2625 | |||
| 1 | 113,2625 | |||
| 05.01.2026 | 20:48:19,222 | 3 | 113,0364 | |
| 3 | 113,0364 | |||
| 3 | 113,0364 | |||
| 05.01.2026 | 20:48:18,515 | 3 | 113,0374 | |
| 3 | 113,0374 | |||
| 3 | 113,0374 | |||
| 05.01.2026 | 20:48:11,374 | 1 | 113,2553 | |
| 1 | 113,2553 | |||
| 1 | 113,2553 | |||
| 05.01.2026 | 20:48:02,418 | 1 | 113,2376 | |
| 1 | 113,2376 | |||
| 1 | 113,2376 | |||
| 05.01.2026 | 20:47:52,563 | 5 | 113,0142 | |
| 5 | 113,0142 | |||
| 5 | 113,0142 | |||
| 05.01.2026 | 20:47:45,718 | 1 | 113,2398 | |
| 1 | 113,2398 | |||
| 1 | 113,2398 | |||
| 05.01.2026 | 20:47:44,512 | 5 | 113,2448 | |
| 5 | 113,2448 | |||
| 5 | 113,2448 | |||
| 05.01.2026 | 20:47:42,822 | 10 | 113,2419 | |
| 10 | 113,2419 | |||
| 10 | 113,2419 | |||
| 05.01.2026 | 20:47:38,976 | 1 | 113,2505 | |
| 1 | 113,2505 | |||
| 1 | 113,2505 | |||
| 05.01.2026 | 20:47:21,566 | 1 | 113,2577 | |
| 1 | 113,2577 | |||
| 1 | 113,2577 | |||
| 05.01.2026 | 20:47:14,522 | 1 | 113,2592 | |
| 1 | 113,2592 | |||
| 1 | 113,2592 | |||
| 05.01.2026 | 20:47:07,378 | 8 | 113,0334 | |
| 8 | 113,0334 | |||
| 8 | 113,0334 | |||
| 05.01.2026 | 20:46:58,427 | 7 | 113,2522 | |
| 7 | 113,2522 | |||
| 7 | 113,2522 | |||
| 05.01.2026 | 20:46:39,409 | 6 | 113,2344 | |
| 6 | 113,2344 | |||
| 6 | 113,2344 | |||
| 05.01.2026 | 20:46:17,676 | 156 | 113,0098 | |
| 156 | 113,0098 | |||
| 156 | 113,0098 | |||
| 05.01.2026 | 20:46:16,969 | 3 | 113,0098 | |
| 3 | 113,0098 | |||
| 3 | 113,0098 | |||
| 05.01.2026 | 20:46:11,316 | 1 | 113,2344 | |
| 1 | 113,2344 | |||
| 1 | 113,2344 | |||
| 05.01.2026 | 20:46:10,834 | 1 | 113,2344 | |
| 1 | 113,2344 | |||
| 1 | 113,2344 | |||
| 05.01.2026 | 20:46:05,400 | 1 | 113,2371 | |
| 1 | 113,2371 | |||
| 1 | 113,2371 | |||
| 05.01.2026 | 20:45:57,453 | 2 | 113,2448 | |
| 2 | 113,2448 | |||
| 2 | 113,2448 | |||
| 05.01.2026 | 20:45:41,558 | 1 | 113,2427 | |
| 1 | 113,2427 | |||
| 1 | 113,2427 | |||
| 05.01.2026 | 20:45:35,520 | 1 | 113,235 | |
| 1 | 113,235 | |||
| 1 | 113,235 | |||
| 05.01.2026 | 20:45:24,352 | 1 | 113,0109 | |
| 1 | 113,0109 | |||
| 1 | 113,0109 | |||
| 05.01.2026 | 20:45:17,007 | 5 | 113,015 | |
| 5 | 113,015 | |||
| 5 | 113,015 | |||
| 05.01.2026 | 20:45:09,749 | 1 | 113,0104 | |
| 1 | 113,0104 | |||
| 1 | 113,0104 | |||
| 05.01.2026 | 20:45:06,841 | 1 | 113,2283 | |
| 1 | 113,2283 | |||
| 1 | 113,2283 | |||
| 05.01.2026 | 20:44:50,838 | 1 | 113,2187 | |
| 1 | 113,2187 | |||
| 1 | 113,2187 | |||
| 05.01.2026 | 20:44:43,190 | 1 | 113,2228 | |
| 1 | 113,2228 | |||
| 1 | 113,2228 | |||
| 05.01.2026 | 20:44:24,366 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:44:19,739 | 2 | 113,2015 | |
| 2 | 113,2015 | |||
| 2 | 113,2015 | |||
| 05.01.2026 | 20:44:10,285 | 1 | 113,1924 | |
| 1 | 113,1924 | |||
| 1 | 113,1924 | |||
| 05.01.2026 | 20:44:06,357 | 3 | 113,1895 | |
| 3 | 113,1895 | |||
| 3 | 113,1895 | |||
| 05.01.2026 | 20:44:05,960 | 11 | 113,0001 | |
| 11 | 113,0001 | |||
| 11 | 113,0001 | |||
| 05.01.2026 | 20:44:05,453 | 1 | 113,1895 | |
| 1 | 113,1895 | |||
| 1 | 113,1895 | |||
| 05.01.2026 | 20:43:57,304 | 36 | 113,0001 | |
| 10 | 113,0001 | |||
| 26 | 113,0001 | |||
| 36 | 113,0001 | |||
| 05.01.2026 | 20:43:52,973 | 2 | 113,1885 | |
| 2 | 113,1885 | |||
| 2 | 113,1885 | |||
| 05.01.2026 | 20:43:52,271 | 1 | 113,1885 | |
| 1 | 113,1885 | |||
| 1 | 113,1885 | |||
| 05.01.2026 | 20:43:17,750 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:43:16,646 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 05.01.2026 | 20:43:10,803 | 16 | 113,1811 | |
| 16 | 113,1811 | |||
| 16 | 113,1811 | |||
| 05.01.2026 | 20:42:59,833 | 1 | 113,1821 | |
| 1 | 113,1821 | |||
| 1 | 113,1821 | |||
| 05.01.2026 | 20:42:49,862 | 3 | 113,1744 | |
| 3 | 113,1744 | |||
| 3 | 113,1744 | |||
| 05.01.2026 | 20:42:19,685 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:42:15,864 | 3 | 113,1972 | |
| 3 | 113,1972 | |||
| 3 | 113,1972 | |||
| 05.01.2026 | 20:42:13,551 | 1 | 113,1936 | |
| 1 | 113,1936 | |||
| 1 | 113,1936 | |||
| 05.01.2026 | 20:42:03,688 | 9 | 113,0001 | |
| 9 | 113,0001 | |||
| 9 | 113,0001 | |||
| 05.01.2026 | 20:41:52,713 | 10 | 113,1993 | |
| 10 | 113,1993 | |||
| 10 | 113,1993 | |||
| 05.01.2026 | 20:41:52,315 | 1 | 113,1983 | |
| 1 | 113,1983 | |||
| 1 | 113,1983 | |||
| 05.01.2026 | 20:41:50,203 | 1 | 113,2048 | |
| 1 | 113,2048 | |||
| 1 | 113,2048 | |||
| 05.01.2026 | 20:41:41,996 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 05.01.2026 | 20:41:39,819 | 7 | 113,0001 | |
| 7 | 113,0001 | |||
| 7 | 113,0001 | |||
| 05.01.2026 | 20:41:34,385 | 3 | 113,213 | |
| 3 | 113,213 | |||
| 3 | 113,213 | |||
| 05.01.2026 | 20:41:17,582 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 05.01.2026 | 20:41:04,415 | 1 | 113,2098 | |
| 1 | 113,2098 | |||
| 1 | 113,2098 | |||
| 05.01.2026 | 20:40:56,147 | 1 | 113,2057 | |
| 1 | 113,2057 | |||
| 1 | 113,2057 | |||
| 05.01.2026 | 20:40:47,287 | 1 | 113,2086 | |
| 1 | 113,2086 | |||
| 1 | 113,2086 | |||
| 05.01.2026 | 20:40:37,121 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 05.01.2026 | 20:40:35,003 | 1 | 113,1983 | |
| 1 | 113,1983 | |||
| 1 | 113,1983 | |||
| 05.01.2026 | 20:40:17,400 | 3 | 113,2156 | |
| 3 | 113,2156 | |||
| 3 | 113,2156 | |||
| 05.01.2026 | 20:40:16,492 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 05.01.2026 | 20:40:08,245 | 1 | 113,2154 | |
| 1 | 113,2154 | |||
| 1 | 113,2154 | |||
| 05.01.2026 | 20:39:57,686 | 1 | 113,2227 | |
| 1 | 113,2227 | |||
| 1 | 113,2227 | |||
| 05.01.2026 | 20:39:49,539 | 1 | 113,2284 | |
| 1 | 113,2284 | |||
| 1 | 113,2284 | |||
| 05.01.2026 | 20:39:35,951 | 1 | 113,2171 | |
| 1 | 113,2171 | |||
| 1 | 113,2171 | |||
| 05.01.2026 | 20:39:26,790 | 3 | 113,2539 | |
| 3 | 113,2539 | |||
| 3 | 113,2539 | |||
| 05.01.2026 | 20:39:22,060 | 1 | 113,2558 | |
| 1 | 113,2558 | |||
| 1 | 113,2558 | |||
| 05.01.2026 | 20:39:17,529 | 4 | 113,0365 | |
| 4 | 113,0365 | |||
| 4 | 113,0365 | |||
| 05.01.2026 | 20:39:01,921 | 6 | 113,2488 | |
| 6 | 113,2488 | |||
| 6 | 113,2488 | |||
| 05.01.2026 | 20:38:59,102 | 5 | 113,0291 | |
| 5 | 113,0291 | |||
| 5 | 113,0291 | |||
| 05.01.2026 | 20:38:59,005 | 1 | 113,2539 | |
| 1 | 113,2539 | |||
| 1 | 113,2539 | |||
| 05.01.2026 | 20:38:58,304 | 3 | 113,2539 | |
| 3 | 113,2539 | |||
| 3 | 113,2539 | |||
| 05.01.2026 | 20:38:55,881 | 1 | 113,2539 | |
| 1 | 113,2539 | |||
| 1 | 113,2539 | |||
| 05.01.2026 | 20:38:52,359 | 3 | 113,2565 | |
| 3 | 113,2565 | |||
| 3 | 113,2565 | |||
| 05.01.2026 | 20:38:42,500 | 1 | 113,2538 | |
| 1 | 113,2538 | |||
| 1 | 113,2538 | |||
| 05.01.2026 | 20:38:33,843 | 3 | 113,2675 | |
| 3 | 113,2675 | |||
| 3 | 113,2675 | |||
| 05.01.2026 | 20:38:30,381 | 1 | 113,2711 | |
| 1 | 113,2711 | |||
| 1 | 113,2711 | |||
| 05.01.2026 | 20:38:18,543 | 1 | 113,2711 | |
| 1 | 113,2711 | |||
| 1 | 113,2711 | |||
| 05.01.2026 | 20:38:16,330 | 3 | 113,0521 | |
| 3 | 113,0521 | |||
| 3 | 113,0521 | |||
| 05.01.2026 | 20:38:10,695 | 1 | 113,2671 | |
| 1 | 113,2671 | |||
| 1 | 113,2671 | |||
| 05.01.2026 | 20:38:04,163 | 1 | 113,2661 | |
| 1 | 113,2661 | |||
| 1 | 113,2661 | |||
| 05.01.2026 | 20:38:03,049 | 17 | 113,0451 | |
| 17 | 113,0451 | |||
| 17 | 113,0451 | |||
| 05.01.2026 | 20:37:47,446 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 05.01.2026 | 20:37:29,632 | 2 | 113,2702 | |
| 2 | 113,2702 | |||
| 2 | 113,2702 | |||
| 05.01.2026 | 20:37:16,154 | 3 | 113,046 | |
| 3 | 113,046 | |||
| 3 | 113,046 | |||
| 05.01.2026 | 20:37:05,985 | 4 | 113,2702 | |
| 4 | 113,2702 | |||
| 4 | 113,2702 | |||
| 05.01.2026 | 20:36:35,993 | 2 | 113,2702 | |
| 2 | 113,2702 | |||
| 2 | 113,2702 | |||
| 05.01.2026 | 20:36:26,732 | 1 | 113,2747 | |
| 1 | 113,2747 | |||
| 1 | 113,2747 | |||
| 05.01.2026 | 20:36:07,611 | 1 | 113,2769 | |
| 1 | 113,2769 | |||
| 1 | 113,2769 | |||
| 05.01.2026 | 20:36:03,179 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 20:36:01,868 | 2 | 113,2769 | |
| 2 | 113,2769 | |||
| 2 | 113,2769 | |||
| 05.01.2026 | 20:35:56,027 | 2 | 113,2718 | |
| 2 | 113,2718 | |||
| 2 | 113,2718 | |||
| 05.01.2026 | 20:35:38,512 | 1 | 113,0568 | |
| 1 | 113,0568 | |||
| 1 | 113,0568 | |||
| 05.01.2026 | 20:35:27,155 | 73 | 113,29 | |
| 73 | 113,29 | |||
| 73 | 113,29 | |||
| 05.01.2026 | 20:35:19,303 | 1 | 113,2927 | |
| 1 | 113,2927 | |||
| 1 | 113,2927 | |||
| 05.01.2026 | 20:35:17,178 | 3 | 113,0736 | |
| 3 | 113,0736 | |||
| 3 | 113,0736 | |||
| 05.01.2026 | 20:35:16,072 | 1 | 113,2992 | |
| 1 | 113,2992 | |||
| 1 | 113,2992 | |||
| 05.01.2026 | 20:35:04,101 | 1 | 113,2987 | |
| 1 | 113,2987 | |||
| 1 | 113,2987 | |||
| 05.01.2026 | 20:35:00,476 | 3 | 113,2987 | |
| 3 | 113,2987 | |||
| 3 | 113,2987 | |||
| 05.01.2026 | 20:34:42,265 | 1 | 113,3004 | |
| 1 | 113,3004 | |||
| 1 | 113,3004 | |||
| 05.01.2026 | 20:34:32,296 | 1 | 113,3055 | |
| 1 | 113,3055 | |||
| 1 | 113,3055 | |||
| 05.01.2026 | 20:33:47,829 | 1 | 113,3077 | |
| 1 | 113,3077 | |||
| 1 | 113,3077 | |||
| 05.01.2026 | 20:33:46,422 | 3 | 113,0829 | |
| 3 | 113,0829 | |||
| 3 | 113,0829 | |||
| 05.01.2026 | 20:33:46,019 | 2 | 113,3077 | |
| 2 | 113,3077 | |||
| 2 | 113,3077 | |||
| 05.01.2026 | 20:33:45,818 | 12 | 113,3077 | |
| 12 | 113,3077 | |||
| 12 | 113,3077 | |||
| 05.01.2026 | 20:33:40,285 | 177 | 113,3108 | |
| 177 | 113,3108 | |||
| 177 | 113,3108 | |||
| 05.01.2026 | 20:33:39,777 | 1 | 113,3108 | |
| 1 | 113,3108 | |||
| 1 | 113,3108 | |||
| 05.01.2026 | 20:33:36,462 | 1 | 113,3108 | |
| 1 | 113,3108 | |||
| 1 | 113,3108 | |||
| 05.01.2026 | 20:33:24,984 | 27 | 113,3043 | |
| 27 | 113,3043 | |||
| 27 | 113,3043 | |||
| 05.01.2026 | 20:33:16,343 | 4 | 113,0795 | |
| 4 | 113,0795 | |||
| 4 | 113,0795 | |||
| 05.01.2026 | 20:33:00,538 | 1 | 113,3109 | |
| 1 | 113,3109 | |||
| 1 | 113,3109 | |||
| 05.01.2026 | 20:32:58,522 | 16 | 113,3073 | |
| 16 | 113,3073 | |||
| 16 | 113,3073 | |||
| 05.01.2026 | 20:32:55,410 | 2 | 113,3034 | |
| 2 | 113,3034 | |||
| 2 | 113,3034 | |||
| 05.01.2026 | 20:32:39,397 | 3 | 113,2988 | |
| 3 | 113,2988 | |||
| 3 | 113,2988 | |||
| 05.01.2026 | 20:32:14,145 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 05.01.2026 | 20:31:59,342 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 20:31:04,251 | 1 | 113,321 | |
| 1 | 113,321 | |||
| 1 | 113,321 | |||
| 05.01.2026 | 20:31:04,188 | 6 | 113,321 | |
| 6 | 113,321 | |||
| 6 | 113,321 | |||
| 05.01.2026 | 20:30:44,307 | 1 | 113,3215 | |
| 1 | 113,3215 | |||
| 1 | 113,3215 | |||
| 05.01.2026 | 20:30:39,130 | 1 | 113,3181 | |
| 1 | 113,3181 | |||
| 1 | 113,3181 | |||
| 05.01.2026 | 20:30:29,166 | 1 | 113,313 | |
| 1 | 113,313 | |||
| 1 | 113,313 | |||
| 05.01.2026 | 20:30:22,720 | 18 | 113,314 | |
| 18 | 113,314 | |||
| 18 | 113,314 | |||
| 05.01.2026 | 20:30:15,174 | 1 | 113,3256 | |
| 1 | 113,3256 | |||
| 1 | 113,3256 | |||
| 05.01.2026 | 20:30:00,887 | 24 | 113,3095 | |
| 24 | 113,3095 | |||
| 24 | 113,3095 | |||
| 05.01.2026 | 20:29:46,288 | 4 | 113,0788 | |
| 4 | 113,0788 | |||
| 4 | 113,0788 | |||
| 05.01.2026 | 20:29:36,923 | 3 | 113,309 | |
| 3 | 113,309 | |||
| 3 | 113,309 | |||
| 05.01.2026 | 20:29:29,285 | 1 | 113,3126 | |
| 1 | 113,3126 | |||
| 1 | 113,3126 | |||
| 05.01.2026 | 20:29:13,874 | 1 | 113,3116 | |
| 1 | 113,3116 | |||
| 1 | 113,3116 | |||
| 05.01.2026 | 20:29:06,526 | 1 | 113,3003 | |
| 1 | 113,3003 | |||
| 1 | 113,3003 | |||
| 05.01.2026 | 20:28:59,150 | 2 | 113,3004 | |
| 2 | 113,3004 | |||
| 2 | 113,3004 | |||
| 05.01.2026 | 20:28:57,750 | 2 | 113,3004 | |
| 2 | 113,3004 | |||
| 2 | 113,3004 | |||
| 05.01.2026 | 20:28:29,300 | 2 | 113,3015 | |
| 2 | 113,3015 | |||
| 2 | 113,3015 | |||
| 05.01.2026 | 20:27:30,637 | 1 | 113,3084 | |
| 1 | 113,3084 | |||
| 1 | 113,3084 | |||
| 05.01.2026 | 20:27:16,653 | 3 | 113,0947 | |
| 3 | 113,0947 | |||
| 3 | 113,0947 | |||
| 05.01.2026 | 20:27:14,842 | 2 | 113,0947 | |
| 2 | 113,0947 | |||
| 2 | 113,0947 | |||
| 05.01.2026 | 20:27:05,690 | 8 | 113,3164 | |
| 8 | 113,3164 | |||
| 8 | 113,3164 | |||
| 05.01.2026 | 20:26:52,711 | 3 | 113,3159 | |
| 3 | 113,3159 | |||
| 3 | 113,3159 | |||
| 05.01.2026 | 20:26:47,861 | 2 | 113,3168 | |
| 2 | 113,3168 | |||
| 2 | 113,3168 | |||
| 05.01.2026 | 20:26:43,450 | 1 | 113,3219 | |
| 1 | 113,3219 | |||
| 1 | 113,3219 | |||
| 05.01.2026 | 20:26:30,469 | 1 | 113,3266 | |
| 1 | 113,3266 | |||
| 1 | 113,3266 | |||
| 05.01.2026 | 20:26:29,866 | 3 | 113,3266 | |
| 3 | 113,3266 | |||
| 3 | 113,3266 | |||
| 05.01.2026 | 20:26:24,934 | 2 | 113,3296 | |
| 2 | 113,3296 | |||
| 2 | 113,3296 | |||
| 05.01.2026 | 20:25:51,330 | 2 | 113,3243 | |
| 2 | 113,3243 | |||
| 2 | 113,3243 | |||
| 05.01.2026 | 20:25:30,507 | 2 | 113,3218 | |
| 2 | 113,3218 | |||
| 2 | 113,3218 | |||
| 05.01.2026 | 20:25:16,819 | 3 | 113,1028 | |
| 3 | 113,1028 | |||
| 3 | 113,1028 | |||
| 05.01.2026 | 20:25:14,306 | 1 | 113,1018 | |
| 1 | 113,1018 | |||
| 1 | 113,1018 | |||
| 05.01.2026 | 20:25:00,815 | 2 | 113,1018 | |
| 2 | 113,1018 | |||
| 2 | 113,1018 | |||
| 05.01.2026 | 20:24:58,103 | 2 | 113,3266 | |
| 2 | 113,3266 | |||
| 2 | 113,3266 | |||
| 05.01.2026 | 20:24:52,363 | 2 | 113,33 | |
| 2 | 113,33 | |||
| 2 | 113,33 | |||
| 05.01.2026 | 20:24:52,061 | 3 | 113,33 | |
| 3 | 113,33 | |||
| 3 | 113,33 | |||
| 05.01.2026 | 20:24:51,657 | 3 | 113,329 | |
| 3 | 113,329 | |||
| 3 | 113,329 | |||
| 05.01.2026 | 20:24:49,305 | 2 | 113,329 | |
| 2 | 113,329 | |||
| 2 | 113,329 | |||
| 05.01.2026 | 20:24:46,332 | 1 | 113,3259 | |
| 1 | 113,3259 | |||
| 1 | 113,3259 | |||
| 05.01.2026 | 20:24:24,589 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 05.01.2026 | 20:24:17,039 | 3 | 113,1165 | |
| 3 | 113,1165 | |||
| 3 | 113,1165 | |||
| 05.01.2026 | 20:23:57,816 | 1 | 113,3429 | |
| 1 | 113,3429 | |||
| 1 | 113,3429 | |||
| 05.01.2026 | 20:23:55,199 | 2 | 113,3439 | |
| 2 | 113,3439 | |||
| 2 | 113,3439 | |||
| 05.01.2026 | 20:23:55,103 | 1 | 113,1191 | |
| 1 | 113,1191 | |||
| 1 | 113,1191 | |||
| 05.01.2026 | 20:23:29,042 | 1 | 113,1095 | |
| 1 | 113,1095 | |||
| 1 | 113,1095 | |||
| 05.01.2026 | 20:23:09,621 | 4 | 113,3427 | |
| 4 | 113,3427 | |||
| 4 | 113,3427 | |||
| 05.01.2026 | 20:22:50,103 | 1 | 113,3424 | |
| 1 | 113,3424 | |||
| 1 | 113,3424 | |||
| 05.01.2026 | 20:22:44,870 | 1 | 113,3444 | |
| 1 | 113,3444 | |||
| 1 | 113,3444 | |||
| 05.01.2026 | 20:22:11,947 | 1 | 113,3488 | |
| 1 | 113,3488 | |||
| 1 | 113,3488 | |||
| 05.01.2026 | 20:22:08,465 | 2 | 113,1288 | |
| 2 | 113,1288 | |||
| 2 | 113,1288 | |||
| 05.01.2026 | 20:21:46,911 | 3 | 113,1186 | |
| 3 | 113,1186 | |||
| 3 | 113,1186 | |||
| 05.01.2026 | 20:21:35,238 | 2 | 113,3475 | |
| 2 | 113,3475 | |||
| 2 | 113,3475 | |||
| 05.01.2026 | 20:21:20,542 | 2 | 113,3455 | |
| 2 | 113,3455 | |||
| 2 | 113,3455 | |||
| 05.01.2026 | 20:21:04,240 | 1 | 113,1171 | |
| 1 | 113,1171 | |||
| 1 | 113,1171 | |||
| 05.01.2026 | 20:20:56,541 | 30 | 113,3455 | |
| 30 | 113,3455 | |||
| 30 | 113,3455 | |||
| 05.01.2026 | 20:20:55,583 | 1 | 113,3465 | |
| 1 | 113,3465 | |||
| 1 | 113,3465 | |||
| 05.01.2026 | 20:20:53,674 | 3 | 113,3465 | |
| 3 | 113,3465 | |||
| 3 | 113,3465 | |||
| 05.01.2026 | 20:20:51,334 | 1 | 113,3465 | |
| 1 | 113,3465 | |||
| 1 | 113,3465 | |||
| 05.01.2026 | 20:20:22,553 | 1 | 113,3492 | |
| 1 | 113,3492 | |||
| 1 | 113,3492 | |||
| 05.01.2026 | 20:20:10,770 | 1 | 113,1286 | |
| 1 | 113,1286 | |||
| 1 | 113,1286 | |||
| 05.01.2026 | 20:19:57,688 | 1 | 113,3492 | |
| 1 | 113,3492 | |||
| 1 | 113,3492 | |||
| 05.01.2026 | 20:19:55,782 | 1 | 113,3492 | |
| 1 | 113,3492 | |||
| 1 | 113,3492 | |||
| 05.01.2026 | 20:19:43,767 | 1 | 113,3386 | |
| 1 | 113,3386 | |||
| 1 | 113,3386 | |||
| 05.01.2026 | 20:19:35,047 | 1 | 113,3379 | |
| 1 | 113,3379 | |||
| 1 | 113,3379 | |||
| 05.01.2026 | 20:19:31,628 | 4 | 113,3408 | |
| 4 | 113,3408 | |||
| 4 | 113,3408 | |||
| 05.01.2026 | 20:19:11,395 | 1 | 113,3595 | |
| 1 | 113,3595 | |||
| 1 | 113,3595 | |||
| 05.01.2026 | 20:18:47,147 | 4 | 113,1317 | |
| 4 | 113,1317 | |||
| 4 | 113,1317 | |||
| 05.01.2026 | 20:18:36,385 | 1 | 113,3476 | |
| 1 | 113,3476 | |||
| 1 | 113,3476 | |||
| 05.01.2026 | 20:18:35,779 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 05.01.2026 | 20:18:32,358 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 05.01.2026 | 20:18:16,249 | 1 | 113,345 | |
| 1 | 113,345 | |||
| 1 | 113,345 | |||
| 05.01.2026 | 20:18:01,160 | 1 | 113,3539 | |
| 1 | 113,3539 | |||
| 1 | 113,3539 | |||
| 05.01.2026 | 20:17:51,999 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 05.01.2026 | 20:17:46,320 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 05.01.2026 | 20:17:46,263 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 05.01.2026 | 20:17:38,609 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 05.01.2026 | 20:17:31,866 | 4 | 113,3578 | |
| 4 | 113,3578 | |||
| 4 | 113,3578 | |||
| 05.01.2026 | 20:17:25,522 | 1 | 113,3624 | |
| 1 | 113,3624 | |||
| 1 | 113,3624 | |||
| 05.01.2026 | 20:17:07,498 | 1 | 113,3663 | |
| 1 | 113,3663 | |||
| 1 | 113,3663 | |||
| 05.01.2026 | 20:16:41,637 | 3 | 113,3547 | |
| 3 | 113,3547 | |||
| 3 | 113,3547 | |||
| 05.01.2026 | 20:16:16,990 | 3 | 113,1265 | |
| 3 | 113,1265 | |||
| 3 | 113,1265 | |||
| 05.01.2026 | 20:15:55,941 | 1 | 113,3425 | |
| 1 | 113,3425 | |||
| 1 | 113,3425 | |||
| 05.01.2026 | 20:15:55,860 | 9 | 113,3425 | |
| 9 | 113,3425 | |||
| 9 | 113,3425 | |||
| 05.01.2026 | 20:15:48,005 | 1 | 113,3446 | |
| 1 | 113,3446 | |||
| 1 | 113,3446 | |||
| 05.01.2026 | 20:15:47,404 | 5 | 113,3446 | |
| 5 | 113,3446 | |||
| 5 | 113,3446 | |||
| 05.01.2026 | 20:15:42,678 | 9 | 113,3422 | |
| 9 | 113,3422 | |||
| 9 | 113,3422 | |||
| 05.01.2026 | 20:15:41,571 | 1 | 113,3422 | |
| 1 | 113,3422 | |||
| 1 | 113,3422 | |||
| 05.01.2026 | 20:15:16,922 | 2 | 113,3446 | |
| 2 | 113,3446 | |||
| 2 | 113,3446 | |||
| 05.01.2026 | 20:15:16,814 | 3 | 113,1198 | |
| 3 | 113,1198 | |||
| 3 | 113,1198 | |||
| 05.01.2026 | 20:14:53,567 | 1 | 113,3432 | |
| 1 | 113,3432 | |||
| 1 | 113,3432 | |||
| 05.01.2026 | 20:14:42,097 | 1 | 113,3406 | |
| 1 | 113,3406 | |||
| 1 | 113,3406 | |||
| 05.01.2026 | 20:14:36,767 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 05.01.2026 | 20:14:33,745 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 05.01.2026 | 20:14:17,350 | 4 | 113,1234 | |
| 4 | 113,1234 | |||
| 4 | 113,1234 | |||
| 05.01.2026 | 20:14:05,434 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 05.01.2026 | 20:14:05,371 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 05.01.2026 | 20:13:59,635 | 1 | 113,1181 | |
| 1 | 113,1181 | |||
| 1 | 113,1181 | |||
| 05.01.2026 | 20:13:59,030 | 15 | 113,3429 | |
| 15 | 113,3429 | |||
| 15 | 113,3429 | |||
| 05.01.2026 | 20:13:58,228 | 2 | 113,3429 | |
| 2 | 113,3429 | |||
| 2 | 113,3429 | |||
| 05.01.2026 | 20:13:56,415 | 1 | 113,1191 | |
| 1 | 113,1191 | |||
| 1 | 113,1191 | |||
| 05.01.2026 | 20:13:46,755 | 1 | 113,3381 | |
| 1 | 113,3381 | |||
| 1 | 113,3381 | |||
| 05.01.2026 | 20:13:46,655 | 2 | 113,3381 | |
| 2 | 113,3381 | |||
| 2 | 113,3381 | |||
| 05.01.2026 | 20:13:44,540 | 1 | 113,3364 | |
| 1 | 113,3364 | |||
| 1 | 113,3364 | |||
| 05.01.2026 | 20:13:41,722 | 1 | 113,3398 | |
| 1 | 113,3398 | |||
| 1 | 113,3398 | |||
| 05.01.2026 | 20:13:28,544 | 4 | 113,3439 | |
| 4 | 113,3439 | |||
| 4 | 113,3439 | |||
| 05.01.2026 | 20:13:26,134 | 1 | 113,3458 | |
| 1 | 113,3458 | |||
| 1 | 113,3458 | |||
| 05.01.2026 | 20:13:24,242 | 10 | 113,121 | |
| 10 | 113,121 | |||
| 10 | 113,121 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 22:00:00
Letzte Aktualisierung:
05.01.2026 @ 22:00:00