iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
427
34,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:19,872 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 30.12.2025 | 13:52:27,773 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 30.12.2025 | 13:49:44,370 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 30.12.2025 | 13:49:31,083 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 30.12.2025 | 13:49:25,067 | 145 | 34,265 | |
| 145 | 34,265 | |||
| 145 | 34,265 | |||
| 30.12.2025 | 13:47:37,745 | 9 | 34,265 | |
| 9 | 34,265 | |||
| 9 | 34,265 | |||
| 30.12.2025 | 13:47:34,827 | 8 | 34,265 | |
| 8 | 34,265 | |||
| 8 | 34,265 | |||
| 30.12.2025 | 13:46:56,283 | 8 | 34,28 | |
| 8 | 34,28 | |||
| 8 | 34,28 | |||
| 30.12.2025 | 13:45:38,629 | 300 | 34,265 | |
| 300 | 34,265 | |||
| 300 | 34,265 | |||
| 30.12.2025 | 13:43:24,187 | 60 | 34,25 | |
| 60 | 34,25 | |||
| 60 | 34,25 | |||
| 30.12.2025 | 13:40:27,587 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 30.12.2025 | 13:40:06,952 | 15 | 34,25 | |
| 15 | 34,25 | |||
| 15 | 34,25 | |||
| 30.12.2025 | 13:38:01,023 | 9 | 34,215 | |
| 9 | 34,215 | |||
| 9 | 34,215 | |||
| 30.12.2025 | 13:37:32,427 | 161 | 34,205 | |
| 161 | 34,205 | |||
| 161 | 34,205 | |||
| 30.12.2025 | 13:36:34,588 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 30.12.2025 | 13:34:27,174 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 30.12.2025 | 13:33:58,087 | 20 | 34,215 | |
| 20 | 34,215 | |||
| 20 | 34,215 | |||
| 30.12.2025 | 13:26:36,963 | 13 | 34,235 | |
| 13 | 34,235 | |||
| 13 | 34,235 | |||
| 30.12.2025 | 13:23:10,625 | 11 | 34,245 | |
| 11 | 34,245 | |||
| 11 | 34,245 | |||
| 30.12.2025 | 13:23:02,068 | 100 | 34,245 | |
| 100 | 34,245 | |||
| 100 | 34,245 | |||
| 30.12.2025 | 13:21:45,780 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 30.12.2025 | 13:20:32,714 | 146 | 34,26 | |
| 146 | 34,26 | |||
| 146 | 34,26 | |||
| 30.12.2025 | 13:20:20,132 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 30.12.2025 | 13:19:19,654 | 89 | 34,23 | |
| 89 | 34,23 | |||
| 89 | 34,23 | |||
| 30.12.2025 | 13:18:49,648 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 30.12.2025 | 13:18:31,980 | 50 | 34,235 | |
| 50 | 34,235 | |||
| 50 | 34,235 | |||
| 30.12.2025 | 13:18:22,890 | 59 | 34,235 | |
| 59 | 34,235 | |||
| 59 | 34,235 | |||
| 30.12.2025 | 13:17:28,893 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 30.12.2025 | 13:17:27,027 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 30.12.2025 | 13:17:04,689 | 88 | 34,235 | |
| 88 | 34,235 | |||
| 88 | 34,235 | |||
| 30.12.2025 | 13:13:33,749 | 1 | 34,165 | |
| 1 | 34,165 | |||
| 1 | 34,165 | |||
| 30.12.2025 | 13:13:00,091 | 87 | 34,17 | |
| 87 | 34,17 | |||
| 87 | 34,17 | |||
| 30.12.2025 | 13:11:24,843 | 83 | 34,13 | |
| 83 | 34,13 | |||
| 83 | 34,13 | |||
| 30.12.2025 | 13:10:09,139 | 76 | 34,115 | |
| 76 | 34,115 | |||
| 76 | 34,115 | |||
| 30.12.2025 | 13:09:16,976 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 30.12.2025 | 13:07:33,284 | 7 | 34,105 | |
| 7 | 34,105 | |||
| 7 | 34,105 | |||
| 30.12.2025 | 13:07:10,234 | 1 | 34,105 | |
| 1 | 34,105 | |||
| 1 | 34,105 | |||
| 30.12.2025 | 13:06:53,829 | 2 | 34,10 | |
| 2 | 34,10 | |||
| 2 | 34,10 | |||
| 30.12.2025 | 13:06:45,177 | 5 | 34,10 | |
| 5 | 34,10 | |||
| 5 | 34,10 | |||
| 30.12.2025 | 13:06:14,789 | 2 | 34,095 | |
| 2 | 34,095 | |||
| 2 | 34,095 | |||
| 30.12.2025 | 13:05:11,451 | 5 | 34,095 | |
| 5 | 34,095 | |||
| 5 | 34,095 | |||
| 30.12.2025 | 13:02:04,513 | 255 | 34,05 | |
| 255 | 34,05 | |||
| 255 | 34,05 | |||
| 30.12.2025 | 13:01:57,425 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 30.12.2025 | 13:01:50,783 | 30 | 34,065 | |
| 30 | 34,065 | |||
| 30 | 34,065 | |||
| 30.12.2025 | 13:01:32,156 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 30.12.2025 | 12:59:24,366 | 17 | 34,045 | |
| 17 | 34,045 | |||
| 17 | 34,045 | |||
| 30.12.2025 | 12:59:23,631 | 15 | 34,05 | |
| 15 | 34,05 | |||
| 15 | 34,05 | |||
| 30.12.2025 | 12:56:56,709 | 6 | 34,035 | |
| 6 | 34,035 | |||
| 6 | 34,035 | |||
| 30.12.2025 | 12:56:45,227 | 23 | 34,03 | |
| 23 | 34,03 | |||
| 23 | 34,03 | |||
| 30.12.2025 | 12:56:17,585 | 2 | 34,035 | |
| 2 | 34,035 | |||
| 2 | 34,035 | |||
| 30.12.2025 | 12:55:03,854 | 6 | 34,03 | |
| 6 | 34,03 | |||
| 6 | 34,03 | |||
| 30.12.2025 | 12:53:01,981 | 1 | 34,035 | |
| 1 | 34,035 | |||
| 1 | 34,035 | |||
| 30.12.2025 | 12:50:58,408 | 3 | 34,035 | |
| 3 | 34,035 | |||
| 3 | 34,035 | |||
| 30.12.2025 | 12:50:52,173 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 30.12.2025 | 12:50:26,911 | 20 | 34,045 | |
| 20 | 34,045 | |||
| 20 | 34,045 | |||
| 30.12.2025 | 12:48:21,205 | 5 | 34,045 | |
| 5 | 34,045 | |||
| 5 | 34,045 | |||
| 30.12.2025 | 12:44:15,273 | 15 | 34,06 | |
| 15 | 34,06 | |||
| 15 | 34,06 | |||
| 30.12.2025 | 12:43:04,568 | 9 | 34,045 | |
| 9 | 34,045 | |||
| 9 | 34,045 | |||
| 30.12.2025 | 12:42:56,920 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 30.12.2025 | 12:42:16,669 | 1 | 34,065 | |
| 1 | 34,065 | |||
| 1 | 34,065 | |||
| 30.12.2025 | 12:34:14,538 | 1 | 34,065 | |
| 1 | 34,065 | |||
| 1 | 34,065 | |||
| 30.12.2025 | 12:33:54,304 | 33 | 34,065 | |
| 33 | 34,065 | |||
| 33 | 34,065 | |||
| 30.12.2025 | 12:29:58,490 | 15 | 34,07 | |
| 15 | 34,07 | |||
| 15 | 34,07 | |||
| 30.12.2025 | 12:29:11,354 | 28 | 34,065 | |
| 28 | 34,065 | |||
| 28 | 34,065 | |||
| 30.12.2025 | 12:27:32,627 | 9 | 34,04 | |
| 9 | 34,04 | |||
| 9 | 34,04 | |||
| 30.12.2025 | 12:25:50,498 | 1 | 34,055 | |
| 1 | 34,055 | |||
| 1 | 34,055 | |||
| 30.12.2025 | 12:25:07,018 | 2 | 34,06 | |
| 2 | 34,06 | |||
| 2 | 34,06 | |||
| 30.12.2025 | 12:20:58,931 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 30.12.2025 | 12:20:31,352 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 30.12.2025 | 12:19:55,675 | 151 | 34,07 | |
| 151 | 34,07 | |||
| 151 | 34,07 | |||
| 30.12.2025 | 12:19:15,992 | 177 | 34,07 | |
| 177 | 34,07 | |||
| 177 | 34,07 | |||
| 30.12.2025 | 12:19:06,623 | 9 | 34,07 | |
| 9 | 34,07 | |||
| 9 | 34,07 | |||
| 30.12.2025 | 12:18:45,929 | 20 | 34,07 | |
| 20 | 34,07 | |||
| 20 | 34,07 | |||
| 30.12.2025 | 12:18:17,787 | 10 | 34,07 | |
| 10 | 34,07 | |||
| 10 | 34,07 | |||
| 30.12.2025 | 12:15:25,603 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 30.12.2025 | 12:14:46,627 | 7 | 34,05 | |
| 7 | 34,05 | |||
| 7 | 34,05 | |||
| 30.12.2025 | 12:14:32,310 | 445 | 34,05 | |
| 445 | 34,05 | |||
| 445 | 34,05 | |||
| 30.12.2025 | 12:14:02,347 | 30 | 34,055 | |
| 30 | 34,055 | |||
| 30 | 34,055 | |||
| 30.12.2025 | 12:13:02,431 | 140 | 34,05 | |
| 140 | 34,05 | |||
| 140 | 34,05 | |||
| 30.12.2025 | 12:11:58,457 | 3 | 34,04 | |
| 3 | 34,04 | |||
| 3 | 34,04 | |||
| 30.12.2025 | 12:11:41,343 | 1 | 34,065 | |
| 1 | 34,065 | |||
| 1 | 34,065 | |||
| 30.12.2025 | 12:10:49,918 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 30.12.2025 | 12:04:38,619 | 1 | 34,065 | |
| 1 | 34,065 | |||
| 1 | 34,065 | |||
| 30.12.2025 | 12:04:08,873 | 15 | 34,065 | |
| 15 | 34,065 | |||
| 15 | 34,065 | |||
| 30.12.2025 | 12:02:43,602 | 18 | 34,055 | |
| 18 | 34,055 | |||
| 18 | 34,055 | |||
| 30.12.2025 | 12:02:05,543 | 35 | 34,06 | |
| 35 | 34,06 | |||
| 35 | 34,06 | |||
| 30.12.2025 | 12:01:33,460 | 1 | 34,06 | |
| 1 | 34,06 | |||
| 1 | 34,06 | |||
| 30.12.2025 | 12:01:17,154 | 30 | 34,06 | |
| 30 | 34,06 | |||
| 30 | 34,06 | |||
| 30.12.2025 | 12:00:16,075 | 6 | 34,06 | |
| 6 | 34,06 | |||
| 6 | 34,06 | |||
| 30.12.2025 | 11:59:18,909 | 3 | 34,05 | |
| 3 | 34,05 | |||
| 3 | 34,05 | |||
| 30.12.2025 | 11:58:48,648 | 88 | 34,05 | |
| 88 | 34,05 | |||
| 88 | 34,05 | |||
| 30.12.2025 | 11:56:58,100 | 3 | 34,025 | |
| 3 | 34,025 | |||
| 3 | 34,025 | |||
| 30.12.2025 | 11:56:44,120 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 30.12.2025 | 11:54:18,997 | 1 | 34,045 | |
| 1 | 34,045 | |||
| 1 | 34,045 | |||
| 30.12.2025 | 11:54:10,849 | 1 | 34,045 | |
| 1 | 34,045 | |||
| 1 | 34,045 | |||
| 30.12.2025 | 11:53:25,759 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 30.12.2025 | 11:52:38,656 | 1 | 34,02 | |
| 1 | 34,02 | |||
| 1 | 34,02 | |||
| 30.12.2025 | 11:52:28,082 | 2 | 34,015 | |
| 2 | 34,015 | |||
| 2 | 34,015 | |||
| 30.12.2025 | 11:51:05,188 | 10 | 34,025 | |
| 10 | 34,025 | |||
| 10 | 34,025 | |||
| 30.12.2025 | 11:49:32,271 | 30 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 30.12.2025 | 11:49:19,039 | 10 | 34,005 | |
| 10 | 34,005 | |||
| 10 | 34,005 | |||
| 30.12.2025 | 11:47:50,141 | 5 | 34,03 | |
| 5 | 34,03 | |||
| 5 | 34,03 | |||
| 30.12.2025 | 11:42:55,726 | 250 | 34,04 | |
| 250 | 34,04 | |||
| 250 | 34,04 | |||
| 30.12.2025 | 11:41:27,494 | 90 | 34,04 | |
| 90 | 34,04 | |||
| 90 | 34,04 | |||
| 30.12.2025 | 11:40:27,738 | 293 | 34,06 | |
| 293 | 34,06 | |||
| 293 | 34,06 | |||
| 30.12.2025 | 11:39:26,824 | 2 | 34,085 | |
| 2 | 34,085 | |||
| 2 | 34,085 | |||
| 30.12.2025 | 11:39:00,850 | 3 | 34,09 | |
| 3 | 34,09 | |||
| 3 | 34,09 | |||
| 30.12.2025 | 11:37:36,002 | 5 | 34,095 | |
| 5 | 34,095 | |||
| 5 | 34,095 | |||
| 30.12.2025 | 11:36:35,730 | 33 | 34,085 | |
| 33 | 34,085 | |||
| 33 | 34,085 | |||
| 30.12.2025 | 11:36:27,548 | 3 | 34,07 | |
| 3 | 34,07 | |||
| 3 | 34,07 | |||
| 30.12.2025 | 11:36:02,590 | 59 | 34,08 | |
| 59 | 34,08 | |||
| 59 | 34,08 | |||
| 30.12.2025 | 11:30:40,318 | 400 | 34,045 | |
| 400 | 34,045 | |||
| 400 | 34,045 | |||
| 30.12.2025 | 11:30:39,530 | 7 | 34,045 | |
| 7 | 34,045 | |||
| 7 | 34,045 | |||
| 30.12.2025 | 11:30:30,466 | 5 | 34,03 | |
| 5 | 34,03 | |||
| 5 | 34,03 | |||
| 30.12.2025 | 11:30:11,630 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 30.12.2025 | 11:28:34,125 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 30.12.2025 | 11:28:14,107 | 40 | 34,00 | |
| 40 | 34,00 | |||
| 40 | 34,00 | |||
| 30.12.2025 | 11:27:44,738 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 30.12.2025 | 11:26:57,121 | 3 | 33,985 | |
| 3 | 33,985 | |||
| 3 | 33,985 | |||
| 30.12.2025 | 11:26:35,085 | 30 | 33,98 | |
| 30 | 33,98 | |||
| 30 | 33,98 | |||
| 30.12.2025 | 11:25:23,469 | 70 | 33,97 | |
| 70 | 33,97 | |||
| 70 | 33,97 | |||
| 30.12.2025 | 11:23:01,151 | 6 | 33,96 | |
| 6 | 33,96 | |||
| 6 | 33,96 | |||
| 30.12.2025 | 11:19:21,342 | 1 | 33,975 | |
| 1 | 33,975 | |||
| 1 | 33,975 | |||
| 30.12.2025 | 11:18:28,917 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 30.12.2025 | 11:18:08,084 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 30.12.2025 | 11:18:03,051 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 30.12.2025 | 11:17:29,802 | 365 | 33,935 | |
| 365 | 33,935 | |||
| 365 | 33,935 | |||
| 30.12.2025 | 11:15:53,653 | 15 | 33,945 | |
| 15 | 33,945 | |||
| 15 | 33,945 | |||
| 30.12.2025 | 11:14:32,341 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 30.12.2025 | 11:13:59,200 | 400 | 33,935 | |
| 400 | 33,935 | |||
| 400 | 33,935 | |||
| 30.12.2025 | 11:12:37,926 | 17 | 33,905 | |
| 17 | 33,905 | |||
| 17 | 33,905 | |||
| 30.12.2025 | 11:11:55,456 | 440 | 33,915 | |
| 440 | 33,915 | |||
| 440 | 33,915 | |||
| 30.12.2025 | 11:09:45,825 | 45 | 33,92 | |
| 45 | 33,92 | |||
| 45 | 33,92 | |||
| 30.12.2025 | 11:08:27,007 | 3 | 33,905 | |
| 3 | 33,905 | |||
| 3 | 33,905 | |||
| 30.12.2025 | 11:08:18,355 | 1 | 33,915 | |
| 1 | 33,915 | |||
| 1 | 33,915 | |||
| 30.12.2025 | 11:08:04,465 | 6 | 33,915 | |
| 6 | 33,915 | |||
| 6 | 33,915 | |||
| 30.12.2025 | 11:07:25,619 | 50 | 33,925 | |
| 50 | 33,925 | |||
| 50 | 33,925 | |||
| 30.12.2025 | 11:06:35,079 | 1 | 33,92 | |
| 1 | 33,92 | |||
| 1 | 33,92 | |||
| 30.12.2025 | 11:03:57,300 | 27 | 33,91 | |
| 27 | 33,91 | |||
| 27 | 33,91 | |||
| 30.12.2025 | 11:02:26,925 | 15 | 33,91 | |
| 15 | 33,91 | |||
| 15 | 33,91 | |||
| 30.12.2025 | 11:00:53,426 | 3 | 33,92 | |
| 3 | 33,92 | |||
| 3 | 33,92 | |||
| 30.12.2025 | 11:00:51,514 | 2 | 33,925 | |
| 2 | 33,925 | |||
| 2 | 33,925 | |||
| 30.12.2025 | 10:59:48,001 | 59 | 33,935 | |
| 59 | 33,935 | |||
| 59 | 33,935 | |||
| 30.12.2025 | 10:58:20,469 | 3 | 33,935 | |
| 3 | 33,935 | |||
| 3 | 33,935 | |||
| 30.12.2025 | 10:57:58,934 | 6 | 33,935 | |
| 6 | 33,935 | |||
| 6 | 33,935 | |||
| 30.12.2025 | 10:56:20,819 | 5 | 33,925 | |
| 5 | 33,925 | |||
| 5 | 33,925 | |||
| 30.12.2025 | 10:56:08,894 | 50 | 33,925 | |
| 50 | 33,925 | |||
| 50 | 33,925 | |||
| 30.12.2025 | 10:55:35,721 | 15 | 33,92 | |
| 15 | 33,92 | |||
| 15 | 33,92 | |||
| 30.12.2025 | 10:55:31,395 | 3 | 33,915 | |
| 3 | 33,915 | |||
| 3 | 33,915 | |||
| 30.12.2025 | 10:54:51,977 | 38 | 33,915 | |
| 38 | 33,915 | |||
| 38 | 33,915 | |||
| 30.12.2025 | 10:53:54,018 | 38 | 33,915 | |
| 38 | 33,915 | |||
| 38 | 33,915 | |||
| 30.12.2025 | 10:53:34,568 | 1 | 33,905 | |
| 1 | 33,905 | |||
| 1 | 33,905 | |||
| 30.12.2025 | 10:53:08,603 | 1 | 33,905 | |
| 1 | 33,905 | |||
| 1 | 33,905 | |||
| 30.12.2025 | 10:52:53,267 | 55 | 33,905 | |
| 55 | 33,905 | |||
| 55 | 33,905 | |||
| 30.12.2025 | 10:52:48,246 | 38 | 33,905 | |
| 38 | 33,905 | |||
| 38 | 33,905 | |||
| 30.12.2025 | 10:52:43,812 | 30 | 33,90 | |
| 30 | 33,90 | |||
| 30 | 33,90 | |||
| 30.12.2025 | 10:51:31,891 | 222 | 33,895 | |
| 222 | 33,895 | |||
| 222 | 33,895 | |||
| 30.12.2025 | 10:50:58,073 | 3 | 33,885 | |
| 3 | 33,885 | |||
| 3 | 33,885 | |||
| 30.12.2025 | 10:50:50,827 | 6 | 33,89 | |
| 6 | 33,89 | |||
| 6 | 33,89 | |||
| 30.12.2025 | 10:50:30,694 | 1 | 33,885 | |
| 1 | 33,885 | |||
| 1 | 33,885 | |||
| 30.12.2025 | 10:50:24,754 | 2 | 33,885 | |
| 2 | 33,885 | |||
| 2 | 33,885 | |||
| 30.12.2025 | 10:50:16,301 | 13 | 33,875 | |
| 13 | 33,875 | |||
| 13 | 33,875 | |||
| 30.12.2025 | 10:49:05,354 | 3 | 33,875 | |
| 3 | 33,875 | |||
| 3 | 33,875 | |||
| 30.12.2025 | 10:48:59,095 | 3 | 33,865 | |
| 3 | 33,865 | |||
| 3 | 33,865 | |||
| 30.12.2025 | 10:48:15,384 | 150 | 33,87 | |
| 150 | 33,87 | |||
| 150 | 33,87 | |||
| 30.12.2025 | 10:48:12,015 | 1 | 33,875 | |
| 1 | 33,875 | |||
| 1 | 33,875 | |||
| 30.12.2025 | 10:47:55,124 | 612 | 33,875 | |
| 612 | 33,875 | |||
| 612 | 33,875 | |||
| 30.12.2025 | 10:46:05,593 | 1 | 33,87 | |
| 1 | 33,87 | |||
| 1 | 33,87 | |||
| 30.12.2025 | 10:45:59,052 | 20 | 33,87 | |
| 20 | 33,87 | |||
| 20 | 33,87 | |||
| 30.12.2025 | 10:45:45,057 | 2 | 33,87 | |
| 2 | 33,87 | |||
| 2 | 33,87 | |||
| 30.12.2025 | 10:44:13,732 | 44 | 33,88 | |
| 44 | 33,88 | |||
| 44 | 33,88 | |||
| 30.12.2025 | 10:43:49,523 | 1 | 33,88 | |
| 1 | 33,88 | |||
| 1 | 33,88 | |||
| 30.12.2025 | 10:43:26,004 | 200 | 33,88 | |
| 200 | 33,88 | |||
| 200 | 33,88 | |||
| 30.12.2025 | 10:40:52,201 | 3 | 33,86 | |
| 3 | 33,86 | |||
| 3 | 33,86 | |||
| 30.12.2025 | 10:39:09,531 | 10 | 33,88 | |
| 10 | 33,88 | |||
| 10 | 33,88 | |||
| 30.12.2025 | 10:38:59,666 | 886 | 33,88 | |
| 886 | 33,88 | |||
| 886 | 33,88 | |||
| 30.12.2025 | 10:38:11,691 | 30 | 33,89 | |
| 30 | 33,89 | |||
| 30 | 33,89 | |||
| 30.12.2025 | 10:37:27,708 | 3 | 33,875 | |
| 3 | 33,875 | |||
| 3 | 33,875 | |||
| 30.12.2025 | 10:37:15,536 | 3 | 33,88 | |
| 3 | 33,88 | |||
| 3 | 33,88 | |||
| 30.12.2025 | 10:33:56,671 | 1 | 33,895 | |
| 1 | 33,895 | |||
| 1 | 33,895 | |||
| 30.12.2025 | 10:33:06,961 | 2 | 33,90 | |
| 2 | 33,90 | |||
| 2 | 33,90 | |||
| 30.12.2025 | 10:32:28,335 | 100 | 33,895 | |
| 100 | 33,895 | |||
| 100 | 33,895 | |||
| 30.12.2025 | 10:31:59,600 | 89 | 33,885 | |
| 89 | 33,885 | |||
| 89 | 33,885 | |||
| 30.12.2025 | 10:31:54,201 | 3 | 33,885 | |
| 3 | 33,885 | |||
| 3 | 33,885 | |||
| 30.12.2025 | 10:31:32,265 | 1 | 33,885 | |
| 1 | 33,885 | |||
| 1 | 33,885 | |||
| 30.12.2025 | 10:31:26,460 | 30 | 33,885 | |
| 30 | 33,885 | |||
| 30 | 33,885 | |||
| 30.12.2025 | 10:31:18,277 | 50 | 33,885 | |
| 50 | 33,885 | |||
| 50 | 33,885 | |||
| 30.12.2025 | 10:29:11,288 | 30 | 33,885 | |
| 30 | 33,885 | |||
| 30 | 33,885 | |||
| 30.12.2025 | 10:28:15,134 | 250 | 33,88 | |
| 250 | 33,88 | |||
| 250 | 33,88 | |||
| 30.12.2025 | 10:28:11,253 | 1 | 33,89 | |
| 1 | 33,89 | |||
| 1 | 33,89 | |||
| 30.12.2025 | 10:27:58,671 | 3 | 33,87 | |
| 3 | 33,87 | |||
| 3 | 33,87 | |||
| 30.12.2025 | 10:27:48,506 | 2 | 33,88 | |
| 2 | 33,88 | |||
| 2 | 33,88 | |||
| 30.12.2025 | 10:26:03,928 | 8 | 33,90 | |
| 8 | 33,90 | |||
| 8 | 33,90 | |||
| 30.12.2025 | 10:25:47,469 | 50 | 33,885 | |
| 50 | 33,885 | |||
| 50 | 33,885 | |||
| 30.12.2025 | 10:25:29,204 | 346 | 33,905 | |
| 346 | 33,905 | |||
| 346 | 33,905 | |||
| 30.12.2025 | 10:25:15,371 | 1 | 33,905 | |
| 1 | 33,905 | |||
| 1 | 33,905 | |||
| 30.12.2025 | 10:24:47,979 | 296 | 33,905 | |
| 296 | 33,905 | |||
| 296 | 33,905 | |||
| 30.12.2025 | 10:24:35,055 | 2 | 33,905 | |
| 2 | 33,905 | |||
| 2 | 33,905 | |||
| 30.12.2025 | 10:24:27,203 | 543 | 33,90 | |
| 543 | 33,90 | |||
| 543 | 33,90 | |||
| 30.12.2025 | 10:24:20,709 | 2 | 33,905 | |
| 2 | 33,905 | |||
| 2 | 33,905 | |||
| 30.12.2025 | 10:24:08,269 | 1 475 | 33,905 | |
| 1 475 | 33,905 | |||
| 1 475 | 33,905 | |||
| 30.12.2025 | 10:21:49,111 | 18 | 33,915 | |
| 18 | 33,915 | |||
| 18 | 33,915 | |||
| 30.12.2025 | 10:21:38,185 | 100 | 33,915 | |
| 100 | 33,915 | |||
| 100 | 33,915 | |||
| 30.12.2025 | 10:21:26,966 | 4 | 33,905 | |
| 4 | 33,905 | |||
| 4 | 33,905 | |||
| 30.12.2025 | 10:21:13,880 | 3 | 33,915 | |
| 3 | 33,915 | |||
| 3 | 33,915 | |||
| 30.12.2025 | 10:20:59,894 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 30.12.2025 | 10:20:14,902 | 722 | 33,94 | |
| 722 | 33,94 | |||
| 722 | 33,94 | |||
| 30.12.2025 | 10:19:57,189 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 30.12.2025 | 10:19:47,711 | 148 | 33,935 | |
| 148 | 33,935 | |||
| 148 | 33,935 | |||
| 30.12.2025 | 10:19:28,202 | 59 | 33,945 | |
| 59 | 33,945 | |||
| 59 | 33,945 | |||
| 30.12.2025 | 10:15:55,897 | 2 | 33,915 | |
| 2 | 33,915 | |||
| 2 | 33,915 | |||
| 30.12.2025 | 10:13:42,479 | 100 | 33,905 | |
| 100 | 33,905 | |||
| 100 | 33,905 | |||
| 30.12.2025 | 10:13:19,605 | 3 | 33,905 | |
| 3 | 33,905 | |||
| 3 | 33,905 | |||
| 30.12.2025 | 10:12:58,281 | 20 | 33,905 | |
| 20 | 33,905 | |||
| 20 | 33,905 | |||
| 30.12.2025 | 10:11:58,788 | 9 | 33,89 | |
| 9 | 33,89 | |||
| 9 | 33,89 | |||
| 30.12.2025 | 10:10:19,551 | 18 | 33,86 | |
| 18 | 33,86 | |||
| 18 | 33,86 | |||
| 30.12.2025 | 10:07:49,016 | 2 | 33,83 | |
| 2 | 33,83 | |||
| 2 | 33,83 | |||
| 30.12.2025 | 10:07:41,586 | 96 | 33,83 | |
| 96 | 33,83 | |||
| 96 | 33,83 | |||
| 30.12.2025 | 10:06:54,172 | 384 | 33,82 | |
| 384 | 33,82 | |||
| 384 | 33,82 | |||
| 30.12.2025 | 10:06:31,789 | 12 | 33,815 | |
| 12 | 33,815 | |||
| 12 | 33,815 | |||
| 30.12.2025 | 10:06:11,720 | 500 | 33,815 | |
| 500 | 33,815 | |||
| 500 | 33,815 | |||
| 30.12.2025 | 10:06:00,656 | 2 | 33,815 | |
| 2 | 33,815 | |||
| 2 | 33,815 | |||
| 30.12.2025 | 10:05:19,317 | 10 | 33,80 | |
| 10 | 33,80 | |||
| 10 | 33,80 | |||
| 30.12.2025 | 10:03:58,397 | 3 | 33,78 | |
| 3 | 33,78 | |||
| 3 | 33,78 | |||
| 30.12.2025 | 10:03:32,527 | 15 | 33,79 | |
| 15 | 33,79 | |||
| 15 | 33,79 | |||
| 30.12.2025 | 10:03:14,406 | 30 | 33,79 | |
| 30 | 33,79 | |||
| 30 | 33,79 | |||
| 30.12.2025 | 10:00:24,503 | 2 | 33,77 | |
| 2 | 33,77 | |||
| 2 | 33,77 | |||
| 30.12.2025 | 09:59:58,734 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:59:55,216 | 15 | 33,765 | |
| 15 | 33,765 | |||
| 15 | 33,765 | |||
| 30.12.2025 | 09:59:45,257 | 1 | 33,77 | |
| 1 | 33,77 | |||
| 1 | 33,77 | |||
| 30.12.2025 | 09:58:17,999 | 12 | 33,77 | |
| 12 | 33,77 | |||
| 12 | 33,77 | |||
| 30.12.2025 | 09:57:59,608 | 200 | 33,765 | |
| 200 | 33,765 | |||
| 200 | 33,765 | |||
| 30.12.2025 | 09:56:10,400 | 10 | 33,745 | |
| 10 | 33,745 | |||
| 10 | 33,745 | |||
| 30.12.2025 | 09:55:17,066 | 59 | 33,735 | |
| 59 | 33,735 | |||
| 59 | 33,735 | |||
| 30.12.2025 | 09:53:57,919 | 3 | 33,71 | |
| 3 | 33,71 | |||
| 3 | 33,71 | |||
| 30.12.2025 | 09:53:51,473 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 30.12.2025 | 09:53:33,061 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 30.12.2025 | 09:50:11,987 | 6 | 33,70 | |
| 6 | 33,70 | |||
| 6 | 33,70 | |||
| 30.12.2025 | 09:45:31,328 | 3 | 33,75 | |
| 3 | 33,75 | |||
| 3 | 33,75 | |||
| 30.12.2025 | 09:43:58,676 | 50 | 33,745 | |
| 50 | 33,745 | |||
| 50 | 33,745 | |||
| 30.12.2025 | 09:43:52,502 | 148 | 33,74 | |
| 148 | 33,74 | |||
| 148 | 33,74 | |||
| 30.12.2025 | 09:43:50,428 | 6 | 33,74 | |
| 6 | 33,74 | |||
| 6 | 33,74 | |||
| 30.12.2025 | 09:43:33,238 | 90 | 33,75 | |
| 90 | 33,75 | |||
| 90 | 33,75 | |||
| 30.12.2025 | 09:43:05,860 | 6 | 33,735 | |
| 6 | 33,735 | |||
| 6 | 33,735 | |||
| 30.12.2025 | 09:43:01,990 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 30.12.2025 | 09:42:23,744 | 16 | 33,77 | |
| 16 | 33,77 | |||
| 16 | 33,77 | |||
| 30.12.2025 | 09:41:34,708 | 300 | 33,76 | |
| 300 | 33,76 | |||
| 300 | 33,76 | |||
| 30.12.2025 | 09:40:12,685 | 270 | 33,76 | |
| 270 | 33,76 | |||
| 270 | 33,76 | |||
| 30.12.2025 | 09:40:09,827 | 3 | 33,76 | |
| 3 | 33,76 | |||
| 3 | 33,76 | |||
| 30.12.2025 | 09:38:42,687 | 1 | 33,75 | |
| 1 | 33,75 | |||
| 1 | 33,75 | |||
| 30.12.2025 | 09:38:11,914 | 1 | 33,755 | |
| 1 | 33,755 | |||
| 1 | 33,755 | |||
| 30.12.2025 | 09:38:05,990 | 1 | 33,75 | |
| 1 | 33,75 | |||
| 1 | 33,75 | |||
| 30.12.2025 | 09:37:57,623 | 3 | 33,735 | |
| 3 | 33,735 | |||
| 3 | 33,735 | |||
| 30.12.2025 | 09:37:49,728 | 2 | 33,725 | |
| 2 | 33,725 | |||
| 2 | 33,725 | |||
| 30.12.2025 | 09:37:38,806 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 30.12.2025 | 09:37:04,012 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 30.12.2025 | 09:36:40,749 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 30.12.2025 | 09:36:35,707 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 30.12.2025 | 09:36:35,112 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 30.12.2025 | 09:36:31,680 | 2 | 33,71 | |
| 2 | 33,71 | |||
| 2 | 33,71 | |||
| 30.12.2025 | 09:36:28,054 | 3 | 33,715 | |
| 3 | 33,715 | |||
| 3 | 33,715 | |||
| 30.12.2025 | 09:36:23,632 | 2 | 33,715 | |
| 2 | 33,715 | |||
| 2 | 33,715 | |||
| 30.12.2025 | 09:36:07,938 | 1 | 33,725 | |
| 1 | 33,725 | |||
| 1 | 33,725 | |||
| 30.12.2025 | 09:35:25,872 | 9 | 33,725 | |
| 9 | 33,725 | |||
| 9 | 33,725 | |||
| 30.12.2025 | 09:35:25,671 | 15 | 33,725 | |
| 15 | 33,725 | |||
| 15 | 33,725 | |||
| 30.12.2025 | 09:35:05,050 | 2 | 33,73 | |
| 2 | 33,73 | |||
| 2 | 33,73 | |||
| 30.12.2025 | 09:34:32,246 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 30.12.2025 | 09:34:27,125 | 3 | 33,73 | |
| 3 | 33,73 | |||
| 3 | 33,73 | |||
| 30.12.2025 | 09:34:01,755 | 2 | 33,735 | |
| 2 | 33,735 | |||
| 2 | 33,735 | |||
| 30.12.2025 | 09:33:45,050 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 30.12.2025 | 09:33:43,368 | 2 963 | 33,745 | |
| 2 963 | 33,745 | |||
| 2 963 | 33,745 | |||
| 30.12.2025 | 09:33:33,191 | 297 | 33,745 | |
| 297 | 33,745 | |||
| 297 | 33,745 | |||
| 30.12.2025 | 09:32:33,716 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 30.12.2025 | 09:32:11,272 | 12 | 33,745 | |
| 12 | 33,745 | |||
| 12 | 33,745 | |||
| 30.12.2025 | 09:31:57,996 | 3 | 33,74 | |
| 3 | 33,74 | |||
| 3 | 33,74 | |||
| 30.12.2025 | 09:31:31,737 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 30.12.2025 | 09:30:11,528 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 30.12.2025 | 09:29:34,905 | 1 | 33,715 | |
| 1 | 33,715 | |||
| 1 | 33,715 | |||
| 30.12.2025 | 09:29:26,657 | 4 | 33,71 | |
| 4 | 33,71 | |||
| 4 | 33,71 | |||
| 30.12.2025 | 09:29:14,120 | 31 | 33,715 | |
| 31 | 33,715 | |||
| 31 | 33,715 | |||
| 30.12.2025 | 09:29:09,856 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 30.12.2025 | 09:29:09,754 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 30.12.2025 | 09:29:06,329 | 1 | 33,73 | |
| 1 | 33,73 | |||
| 1 | 33,73 | |||
| 30.12.2025 | 09:28:38,656 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 30.12.2025 | 09:28:37,865 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 30.12.2025 | 09:28:37,552 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 30.12.2025 | 09:28:27,694 | 5 | 33,72 | |
| 5 | 33,72 | |||
| 5 | 33,72 | |||
| 30.12.2025 | 09:28:22,736 | 213 | 33,725 | |
| 213 | 33,725 | |||
| 213 | 33,725 | |||
| 30.12.2025 | 09:28:21,958 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 30.12.2025 | 09:28:10,382 | 2 | 33,74 | |
| 2 | 33,74 | |||
| 2 | 33,74 | |||
| 30.12.2025 | 09:28:09,275 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 30.12.2025 | 09:28:05,762 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 30.12.2025 | 09:28:02,940 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 30.12.2025 | 09:27:27,531 | 6 | 33,75 | |
| 6 | 33,75 | |||
| 6 | 33,75 | |||
| 30.12.2025 | 09:27:10,892 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:27:09,819 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:27:08,915 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:27:07,206 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:27:06,005 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:27:02,878 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:26:37,026 | 12 | 33,765 | |
| 12 | 33,765 | |||
| 12 | 33,765 | |||
| 30.12.2025 | 09:26:36,721 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:26:04,727 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 30.12.2025 | 09:25:57,481 | 3 | 33,76 | |
| 3 | 33,76 | |||
| 3 | 33,76 | |||
| 30.12.2025 | 09:25:38,762 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:25:36,640 | 1 | 33,77 | |
| 1 | 33,77 | |||
| 1 | 33,77 | |||
| 30.12.2025 | 09:25:35,833 | 1 | 33,77 | |
| 1 | 33,77 | |||
| 1 | 33,77 | |||
| 30.12.2025 | 09:25:34,828 | 2 | 33,77 | |
| 2 | 33,77 | |||
| 2 | 33,77 | |||
| 30.12.2025 | 09:25:27,673 | 3 | 33,755 | |
| 3 | 33,755 | |||
| 3 | 33,755 | |||
| 30.12.2025 | 09:25:04,124 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 30.12.2025 | 09:24:37,557 | 1 | 33,78 | |
| 1 | 33,78 | |||
| 1 | 33,78 | |||
| 30.12.2025 | 09:24:34,437 | 1 | 33,78 | |
| 1 | 33,78 | |||
| 1 | 33,78 | |||
| 30.12.2025 | 09:24:32,927 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 30.12.2025 | 09:24:28,203 | 5 | 33,77 | |
| 5 | 33,77 | |||
| 5 | 33,77 | |||
| 30.12.2025 | 09:24:18,234 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 30.12.2025 | 09:24:04,649 | 2 | 33,775 | |
| 2 | 33,775 | |||
| 2 | 33,775 | |||
| 30.12.2025 | 09:24:03,141 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 30.12.2025 | 09:23:58,819 | 4 | 33,77 | |
| 4 | 33,77 | |||
| 4 | 33,77 | |||
| 30.12.2025 | 09:23:36,979 | 1 | 33,77 | |
| 1 | 33,77 | |||
| 1 | 33,77 | |||
| 30.12.2025 | 09:23:34,766 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:23:28,024 | 4 | 33,76 | |
| 4 | 33,76 | |||
| 4 | 33,76 | |||
| 30.12.2025 | 09:23:11,215 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:23:08,796 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:22:56,219 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:22:39,414 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:22:38,306 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 30.12.2025 | 09:21:37,535 | 1 | 33,77 | |
| 1 | 33,77 | |||
| 1 | 33,77 | |||
| 30.12.2025 | 09:21:27,971 | 4 | 33,77 | |
| 4 | 33,77 | |||
| 4 | 33,77 | |||
| 30.12.2025 | 09:21:18,887 | 15 | 33,79 | |
| 15 | 33,79 | |||
| 15 | 33,79 | |||
| 30.12.2025 | 09:21:05,237 | 1 | 33,795 | |
| 1 | 33,795 | |||
| 1 | 33,795 | |||
| 30.12.2025 | 09:21:04,834 | 1 | 33,80 | |
| 1 | 33,80 | |||
| 1 | 33,80 | |||
| 30.12.2025 | 09:21:01,914 | 1 | 33,795 | |
| 1 | 33,795 | |||
| 1 | 33,795 | |||
| 30.12.2025 | 09:20:37,558 | 1 | 33,805 | |
| 1 | 33,805 | |||
| 1 | 33,805 | |||
| 30.12.2025 | 09:20:35,952 | 2 | 33,81 | |
| 2 | 33,81 | |||
| 2 | 33,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00