iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2572
1946
15,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 18:08:38,962 | 4 | 15,908 | |
| 4 | 15,908 | |||
| 4 | 15,908 | |||
| 18.05.2026 | 18:08:18,852 | 13 | 15,914 | |
| 4 | 15,914 | |||
| 2 | 15,914 | |||
| 5 | 15,914 | |||
| 2 | 15,914 | |||
| 13 | 15,914 | |||
| 18.05.2026 | 18:08:16,677 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 18.05.2026 | 18:07:33,871 | 3 | 15,96 | |
| 3 | 15,96 | |||
| 3 | 15,96 | |||
| 18.05.2026 | 18:07:27,813 | 7 | 16,054 | |
| 7 | 16,054 | |||
| 7 | 16,054 | |||
| 18.05.2026 | 18:06:11,546 | 28 | 16,064 | |
| 28 | 16,064 | |||
| 28 | 16,064 | |||
| 18.05.2026 | 18:06:06,309 | 1 | 16,058 | |
| 1 | 16,058 | |||
| 1 | 16,058 | |||
| 18.05.2026 | 18:05:58,103 | 100 | 16,054 | |
| 100 | 16,054 | |||
| 100 | 16,054 | |||
| 18.05.2026 | 18:05:23,337 | 10 | 16,058 | |
| 10 | 16,058 | |||
| 10 | 16,058 | |||
| 18.05.2026 | 18:04:23,064 | 6 | 16,06 | |
| 6 | 16,06 | |||
| 6 | 16,06 | |||
| 18.05.2026 | 18:04:20,248 | 3 | 16,064 | |
| 3 | 16,064 | |||
| 3 | 16,064 | |||
| 18.05.2026 | 18:03:24,120 | 4 | 16,074 | |
| 4 | 16,074 | |||
| 4 | 16,074 | |||
| 18.05.2026 | 18:03:05,196 | 10 | 16,074 | |
| 10 | 16,074 | |||
| 10 | 16,074 | |||
| 18.05.2026 | 18:02:18,798 | 2 405 | 16,05 | |
| 2 405 | 16,05 | |||
| 2 405 | 16,05 | |||
| 18.05.2026 | 18:02:17,312 | 1 | 16,084 | |
| 1 | 16,084 | |||
| 1 | 16,084 | |||
| 18.05.2026 | 18:02:16,720 | 1 | 16,084 | |
| 1 | 16,084 | |||
| 1 | 16,084 | |||
| 18.05.2026 | 18:02:11,785 | 3 167 | 16,05 | |
| 7 | 16,05 | |||
| 3 141 | 16,05 | |||
| 5 | 16,05 | |||
| 13 | 16,05 | |||
| 1 | 16,05 | |||
| 67 | 16,05 | |||
| 3 000 | 16,05 | |||
| 100 | 16,05 | |||
| 18.05.2026 | 18:00:04,921 | 8 204 | 16,05 | |
| 7 454 | 16,05 | |||
| 4 | 16,05 | |||
| 300 | 16,05 | |||
| 100 | 16,05 | |||
| 2 000 | 16,05 | |||
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 66 | 16,05 | |||
| 31 | 16,05 | |||
| 4 | 16,05 | |||
| 100 | 16,05 | |||
| 5 000 | 16,05 | |||
| 19 | 16,05 | |||
| 1 130 | 16,05 | |||
| 18.05.2026 | 17:55:51,964 | 50 | 16,10 | |
| 50 | 16,10 | |||
| 50 | 16,10 | |||
| 18.05.2026 | 17:55:44,200 | 107 | 16,13 | |
| 7 | 16,13 | |||
| 5 | 16,13 | |||
| 100 | 16,13 | |||
| 31 | 16,13 | |||
| 9 | 16,13 | |||
| 50 | 16,13 | |||
| 4 | 16,13 | |||
| 8 | 16,13 | |||
| 18.05.2026 | 17:53:43,197 | 10 | 16,13 | |
| 10 | 16,13 | |||
| 10 | 16,13 | |||
| 18.05.2026 | 17:52:28,444 | 44 | 16,108 | |
| 44 | 16,108 | |||
| 44 | 16,108 | |||
| 18.05.2026 | 17:50:41,576 | 25 | 16,116 | |
| 25 | 16,116 | |||
| 25 | 16,116 | |||
| 18.05.2026 | 17:50:13,148 | 11 | 16,126 | |
| 11 | 16,126 | |||
| 11 | 16,126 | |||
| 18.05.2026 | 17:50:13,091 | 3 | 16,052 | |
| 3 | 16,052 | |||
| 3 | 16,052 | |||
| 18.05.2026 | 17:50:00,362 | 4 | 16,134 | |
| 2 | 16,134 | |||
| 2 | 16,134 | |||
| 4 | 16,134 | |||
| 18.05.2026 | 17:49:40,326 | 277 | 16,146 | |
| 100 | 16,146 | |||
| 77 | 16,146 | |||
| 100 | 16,146 | |||
| 155 | 16,146 | |||
| 62 | 16,146 | |||
| 60 | 16,146 | |||
| 18.05.2026 | 17:49:40,233 | 33 | 16,052 | |
| 1 | 16,052 | |||
| 4 | 16,052 | |||
| 4 | 16,052 | |||
| 19 | 16,052 | |||
| 1 | 16,052 | |||
| 29 | 16,052 | |||
| 8 | 16,052 | |||
| 18.05.2026 | 17:46:30,404 | 122 | 16,128 | |
| 100 | 16,128 | |||
| 23 | 16,128 | |||
| 22 | 16,128 | |||
| 2 | 16,128 | |||
| 4 | 16,128 | |||
| 30 | 16,128 | |||
| 62 | 16,128 | |||
| 1 | 16,128 | |||
| 18.05.2026 | 17:44:13,521 | 62 | 16,144 | |
| 62 | 16,144 | |||
| 62 | 16,144 | |||
| 18.05.2026 | 17:44:13,408 | 3 | 16,052 | |
| 1 | 16,052 | |||
| 1 | 16,052 | |||
| 3 | 16,052 | |||
| 1 | 16,052 | |||
| 18.05.2026 | 17:42:40,258 | 56 | 16,052 | |
| 11 | 16,052 | |||
| 20 | 16,052 | |||
| 45 | 16,052 | |||
| 1 | 16,052 | |||
| 31 | 16,052 | |||
| 4 | 16,052 | |||
| 18.05.2026 | 17:42:40,237 | 120 | 16,062 | |
| 1 | 16,062 | |||
| 50 | 16,062 | |||
| 50 | 16,062 | |||
| 60 | 16,062 | |||
| 1 | 16,062 | |||
| 2 | 16,062 | |||
| 16 | 16,062 | |||
| 60 | 16,062 | |||
| 18.05.2026 | 17:38:14,796 | 1 | 16,08 | |
| 1 | 16,08 | |||
| 1 | 16,08 | |||
| 18.05.2026 | 17:38:13,794 | 1 681 | 16,08 | |
| 7 | 16,08 | |||
| 33 | 16,08 | |||
| 4 | 16,08 | |||
| 7 | 16,08 | |||
| 10 | 16,08 | |||
| 120 | 16,08 | |||
| 100 | 16,08 | |||
| 17 | 16,08 | |||
| 63 | 16,08 | |||
| 1 | 16,08 | |||
| 5 | 16,08 | |||
| 2 | 16,08 | |||
| 3 | 16,08 | |||
| 1 | 16,08 | |||
| 106 | 16,08 | |||
| 2 | 16,08 | |||
| 680 | 16,08 | |||
| 1 | 16,08 | |||
| 7 | 16,08 | |||
| 1 | 16,08 | |||
| 509 | 16,08 | |||
| 2 | 16,08 | |||
| 1 681 | 16,08 | |||
| 18.05.2026 | 17:38:12,941 | 2 000 | 16,08 | |
| 2 000 | 16,08 | |||
| 2 000 | 16,08 | |||
| 18.05.2026 | 17:37:09,277 | 2 003 | 16,08 | |
| 2 003 | 16,08 | |||
| 3 | 16,08 | |||
| 2 000 | 16,08 | |||
| 18.05.2026 | 17:35:55,948 | 2 028 | 16,08 | |
| 2 000 | 16,08 | |||
| 4 | 16,08 | |||
| 2 028 | 16,08 | |||
| 24 | 16,08 | |||
| 18.05.2026 | 17:31:42,602 | 3 463 | 16,012 | |
| 1 356 | 16,012 | |||
| 2 000 | 16,012 | |||
| 107 | 16,012 | |||
| 3 460 | 16,012 | |||
| 3 | 16,012 | |||
| 18.05.2026 | 17:30:41,818 | 2 000 | 15,984 | |
| 2 000 | 15,984 | |||
| 2 000 | 15,984 | |||
| 18.05.2026 | 17:30:39,419 | 1 | 15,984 | |
| 1 | 15,984 | |||
| 1 | 15,984 | |||
| 18.05.2026 | 17:30:06,444 | 7 | 15,988 | |
| 7 | 15,988 | |||
| 7 | 15,988 | |||
| 18.05.2026 | 17:29:51,661 | 106 | 15,99 | |
| 106 | 15,99 | |||
| 31 | 15,99 | |||
| 70 | 15,99 | |||
| 5 | 15,99 | |||
| 18.05.2026 | 17:29:47,770 | 559 | 16,00 | |
| 156 | 16,00 | |||
| 90 | 16,00 | |||
| 559 | 16,00 | |||
| 13 | 16,00 | |||
| 200 | 16,00 | |||
| 100 | 16,00 | |||
| 18.05.2026 | 17:29:27,357 | 100 | 16,014 | |
| 100 | 16,014 | |||
| 100 | 16,014 | |||
| 18.05.2026 | 17:28:34,154 | 5 | 16,036 | |
| 5 | 16,036 | |||
| 5 | 16,036 | |||
| 18.05.2026 | 17:28:29,588 | 1 | 16,046 | |
| 1 | 16,046 | |||
| 1 | 16,046 | |||
| 18.05.2026 | 17:28:23,435 | 7 | 16,048 | |
| 7 | 16,048 | |||
| 7 | 16,048 | |||
| 18.05.2026 | 17:28:22,916 | 750 | 16,048 | |
| 750 | 16,048 | |||
| 750 | 16,048 | |||
| 18.05.2026 | 17:28:13,284 | 4 | 16,048 | |
| 4 | 16,048 | |||
| 4 | 16,048 | |||
| 18.05.2026 | 17:28:04,903 | 31 | 16,048 | |
| 31 | 16,048 | |||
| 31 | 16,048 | |||
| 18.05.2026 | 17:27:49,600 | 4 | 16,048 | |
| 4 | 16,048 | |||
| 4 | 16,048 | |||
| 18.05.2026 | 17:27:45,592 | 3 | 16,048 | |
| 3 | 16,048 | |||
| 3 | 16,048 | |||
| 18.05.2026 | 17:27:41,045 | 2 000 | 16,046 | |
| 2 000 | 16,046 | |||
| 2 000 | 16,046 | |||
| 18.05.2026 | 17:27:35,788 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 18.05.2026 | 17:27:13,838 | 3 000 | 16,048 | |
| 3 000 | 16,048 | |||
| 3 000 | 16,048 | |||
| 18.05.2026 | 17:27:11,476 | 20 | 16,052 | |
| 20 | 16,052 | |||
| 20 | 16,052 | |||
| 18.05.2026 | 17:26:42,981 | 1 | 16,052 | |
| 1 | 16,052 | |||
| 1 | 16,052 | |||
| 18.05.2026 | 17:26:38,160 | 100 | 16,052 | |
| 100 | 16,052 | |||
| 100 | 16,052 | |||
| 18.05.2026 | 17:26:32,717 | 1 | 16,052 | |
| 1 | 16,052 | |||
| 1 | 16,052 | |||
| 18.05.2026 | 17:26:23,261 | 700 | 16,05 | |
| 700 | 16,05 | |||
| 700 | 16,05 | |||
| 18.05.2026 | 17:26:16,456 | 3 | 16,02 | |
| 3 | 16,02 | |||
| 3 | 16,02 | |||
| 18.05.2026 | 17:26:02,664 | 1 122 | 16,024 | |
| 1 122 | 16,024 | |||
| 1 122 | 16,024 | |||
| 18.05.2026 | 17:25:55,952 | 7 | 16,02 | |
| 7 | 16,02 | |||
| 7 | 16,02 | |||
| 18.05.2026 | 17:25:18,897 | 218 | 16,014 | |
| 218 | 16,014 | |||
| 218 | 16,014 | |||
| 18.05.2026 | 17:25:06,274 | 13 | 16,016 | |
| 13 | 16,016 | |||
| 13 | 16,016 | |||
| 18.05.2026 | 17:23:37,058 | 2 | 16,026 | |
| 2 | 16,026 | |||
| 2 | 16,026 | |||
| 18.05.2026 | 17:23:23,104 | 33 | 16,02 | |
| 33 | 16,02 | |||
| 33 | 16,02 | |||
| 18.05.2026 | 17:23:05,117 | 106 | 16,026 | |
| 106 | 16,026 | |||
| 106 | 16,026 | |||
| 18.05.2026 | 17:22:21,596 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 18.05.2026 | 17:22:12,578 | 100 | 16,018 | |
| 100 | 16,018 | |||
| 100 | 16,018 | |||
| 18.05.2026 | 17:22:05,270 | 10 | 16,03 | |
| 10 | 16,03 | |||
| 10 | 16,03 | |||
| 18.05.2026 | 17:22:02,132 | 2 | 16,034 | |
| 2 | 16,034 | |||
| 2 | 16,034 | |||
| 18.05.2026 | 17:21:57,716 | 150 | 16,038 | |
| 150 | 16,038 | |||
| 150 | 16,038 | |||
| 18.05.2026 | 17:21:41,181 | 13 | 16,038 | |
| 13 | 16,038 | |||
| 13 | 16,038 | |||
| 18.05.2026 | 17:21:36,194 | 225 | 16,02 | |
| 225 | 16,02 | |||
| 225 | 16,02 | |||
| 18.05.2026 | 17:21:32,845 | 24 | 16,012 | |
| 24 | 16,012 | |||
| 24 | 16,012 | |||
| 18.05.2026 | 17:21:08,819 | 13 | 16,01 | |
| 13 | 16,01 | |||
| 13 | 16,01 | |||
| 18.05.2026 | 17:20:53,184 | 2 | 16,026 | |
| 2 | 16,026 | |||
| 2 | 16,026 | |||
| 18.05.2026 | 17:20:46,837 | 1 | 16,024 | |
| 1 | 16,024 | |||
| 1 | 16,024 | |||
| 18.05.2026 | 17:20:30,059 | 311 | 16,004 | |
| 311 | 16,004 | |||
| 311 | 16,004 | |||
| 18.05.2026 | 17:20:24,777 | 110 | 16,01 | |
| 110 | 16,01 | |||
| 110 | 16,01 | |||
| 18.05.2026 | 17:20:07,717 | 10 | 16,022 | |
| 10 | 16,022 | |||
| 10 | 16,022 | |||
| 18.05.2026 | 17:19:42,205 | 4 | 16,02 | |
| 4 | 16,02 | |||
| 4 | 16,02 | |||
| 18.05.2026 | 17:18:38,522 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 18.05.2026 | 17:18:19,829 | 12 | 16,046 | |
| 12 | 16,046 | |||
| 12 | 16,046 | |||
| 18.05.2026 | 17:17:46,246 | 32 | 16,048 | |
| 32 | 16,048 | |||
| 32 | 16,048 | |||
| 18.05.2026 | 17:17:12,695 | 1 | 16,038 | |
| 1 | 16,038 | |||
| 1 | 16,038 | |||
| 18.05.2026 | 17:17:07,002 | 320 | 16,048 | |
| 320 | 16,048 | |||
| 320 | 16,048 | |||
| 18.05.2026 | 17:16:58,541 | 1 | 16,048 | |
| 1 | 16,048 | |||
| 1 | 16,048 | |||
| 18.05.2026 | 17:16:47,897 | 80 | 16,04 | |
| 80 | 16,04 | |||
| 80 | 16,04 | |||
| 18.05.2026 | 17:16:34,117 | 3 | 16,038 | |
| 3 | 16,038 | |||
| 3 | 16,038 | |||
| 18.05.2026 | 17:16:28,696 | 3 | 16,042 | |
| 3 | 16,042 | |||
| 3 | 16,042 | |||
| 18.05.2026 | 17:15:49,769 | 63 | 16,062 | |
| 63 | 16,062 | |||
| 63 | 16,062 | |||
| 18.05.2026 | 17:15:41,305 | 63 | 16,062 | |
| 63 | 16,062 | |||
| 63 | 16,062 | |||
| 18.05.2026 | 17:15:36,317 | 1 | 16,068 | |
| 1 | 16,068 | |||
| 1 | 16,068 | |||
| 18.05.2026 | 17:15:11,504 | 125 | 16,056 | |
| 125 | 16,056 | |||
| 125 | 16,056 | |||
| 18.05.2026 | 17:14:45,914 | 5 | 16,072 | |
| 5 | 16,072 | |||
| 5 | 16,072 | |||
| 18.05.2026 | 17:14:16,837 | 5 | 16,064 | |
| 5 | 16,064 | |||
| 5 | 16,064 | |||
| 18.05.2026 | 17:14:04,865 | 5 | 16,064 | |
| 5 | 16,064 | |||
| 5 | 16,064 | |||
| 18.05.2026 | 17:14:02,445 | 1 | 16,062 | |
| 1 | 16,062 | |||
| 1 | 16,062 | |||
| 18.05.2026 | 17:13:54,068 | 10 | 16,064 | |
| 10 | 16,064 | |||
| 10 | 16,064 | |||
| 18.05.2026 | 17:13:50,991 | 13 | 16,066 | |
| 13 | 16,066 | |||
| 13 | 16,066 | |||
| 18.05.2026 | 17:13:34,027 | 4 | 16,062 | |
| 4 | 16,062 | |||
| 4 | 16,062 | |||
| 18.05.2026 | 17:13:15,719 | 4 | 16,07 | |
| 4 | 16,07 | |||
| 4 | 16,07 | |||
| 18.05.2026 | 17:13:11,433 | 2 | 16,082 | |
| 2 | 16,082 | |||
| 2 | 16,082 | |||
| 18.05.2026 | 17:13:06,217 | 7 | 16,082 | |
| 7 | 16,082 | |||
| 7 | 16,082 | |||
| 18.05.2026 | 17:13:02,948 | 12 | 16,084 | |
| 12 | 16,084 | |||
| 12 | 16,084 | |||
| 18.05.2026 | 17:12:34,236 | 2 | 16,086 | |
| 2 | 16,086 | |||
| 2 | 16,086 | |||
| 18.05.2026 | 17:12:25,784 | 2 | 16,088 | |
| 2 | 16,088 | |||
| 2 | 16,088 | |||
| 18.05.2026 | 17:11:37,768 | 94 | 16,082 | |
| 94 | 16,082 | |||
| 94 | 16,082 | |||
| 18.05.2026 | 17:11:31,331 | 48 | 16,086 | |
| 48 | 16,086 | |||
| 48 | 16,086 | |||
| 18.05.2026 | 17:11:25,444 | 125 | 16,08 | |
| 125 | 16,08 | |||
| 125 | 16,08 | |||
| 18.05.2026 | 17:10:39,987 | 62 | 16,028 | |
| 62 | 16,028 | |||
| 62 | 16,028 | |||
| 18.05.2026 | 17:10:34,052 | 3 | 16,022 | |
| 3 | 16,022 | |||
| 3 | 16,022 | |||
| 18.05.2026 | 17:10:15,233 | 4 | 16,022 | |
| 4 | 16,022 | |||
| 4 | 16,022 | |||
| 18.05.2026 | 17:10:02,811 | 3 | 16,03 | |
| 3 | 16,03 | |||
| 3 | 16,03 | |||
| 18.05.2026 | 17:09:59,243 | 13 | 16,034 | |
| 13 | 16,034 | |||
| 13 | 16,034 | |||
| 18.05.2026 | 17:09:38,381 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 18.05.2026 | 17:09:37,820 | 125 | 16,054 | |
| 125 | 16,054 | |||
| 125 | 16,054 | |||
| 18.05.2026 | 17:09:35,988 | 187 | 16,052 | |
| 187 | 16,052 | |||
| 187 | 16,052 | |||
| 18.05.2026 | 17:09:32,642 | 276 | 16,054 | |
| 276 | 16,054 | |||
| 276 | 16,054 | |||
| 18.05.2026 | 17:09:31,002 | 13 | 16,062 | |
| 13 | 16,062 | |||
| 13 | 16,062 | |||
| 18.05.2026 | 17:09:24,201 | 125 | 16,066 | |
| 125 | 16,066 | |||
| 125 | 16,066 | |||
| 18.05.2026 | 17:09:20,376 | 106 | 16,068 | |
| 106 | 16,068 | |||
| 106 | 16,068 | |||
| 18.05.2026 | 17:08:59,282 | 32 | 16,072 | |
| 32 | 16,072 | |||
| 32 | 16,072 | |||
| 18.05.2026 | 17:08:33,938 | 4 | 16,06 | |
| 4 | 16,06 | |||
| 4 | 16,06 | |||
| 18.05.2026 | 17:08:19,407 | 63 | 16,07 | |
| 63 | 16,07 | |||
| 63 | 16,07 | |||
| 18.05.2026 | 17:08:05,682 | 10 | 16,08 | |
| 10 | 16,08 | |||
| 10 | 16,08 | |||
| 18.05.2026 | 17:07:32,233 | 1 | 16,072 | |
| 1 | 16,072 | |||
| 1 | 16,072 | |||
| 18.05.2026 | 17:07:31,734 | 622 | 16,072 | |
| 622 | 16,072 | |||
| 622 | 16,072 | |||
| 18.05.2026 | 17:07:24,539 | 353 | 16,08 | |
| 353 | 16,08 | |||
| 353 | 16,08 | |||
| 18.05.2026 | 17:06:46,509 | 10 | 16,092 | |
| 10 | 16,092 | |||
| 10 | 16,092 | |||
| 18.05.2026 | 17:06:45,611 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 18.05.2026 | 17:05:25,161 | 4 | 16,104 | |
| 4 | 16,104 | |||
| 4 | 16,104 | |||
| 18.05.2026 | 17:05:22,324 | 30 | 16,096 | |
| 30 | 16,096 | |||
| 30 | 16,096 | |||
| 18.05.2026 | 17:05:14,295 | 12 | 16,11 | |
| 12 | 16,11 | |||
| 12 | 16,11 | |||
| 18.05.2026 | 17:04:59,360 | 187 | 16,118 | |
| 187 | 16,118 | |||
| 187 | 16,118 | |||
| 18.05.2026 | 17:04:33,995 | 4 | 16,10 | |
| 4 | 16,10 | |||
| 4 | 16,10 | |||
| 18.05.2026 | 17:04:17,589 | 36 | 16,088 | |
| 36 | 16,088 | |||
| 36 | 16,088 | |||
| 18.05.2026 | 17:04:13,192 | 32 | 16,092 | |
| 32 | 16,092 | |||
| 32 | 16,092 | |||
| 18.05.2026 | 17:03:48,270 | 5 | 16,084 | |
| 5 | 16,084 | |||
| 5 | 16,084 | |||
| 18.05.2026 | 17:03:43,034 | 2 | 16,092 | |
| 2 | 16,092 | |||
| 2 | 16,092 | |||
| 18.05.2026 | 17:03:20,092 | 10 | 16,128 | |
| 10 | 16,128 | |||
| 10 | 16,128 | |||
| 18.05.2026 | 17:03:16,445 | 33 | 16,124 | |
| 33 | 16,124 | |||
| 33 | 16,124 | |||
| 18.05.2026 | 17:02:52,754 | 1 | 16,092 | |
| 1 | 16,092 | |||
| 1 | 16,092 | |||
| 18.05.2026 | 17:02:49,147 | 32 | 16,088 | |
| 32 | 16,088 | |||
| 32 | 16,088 | |||
| 18.05.2026 | 17:02:48,074 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 18.05.2026 | 17:02:30,330 | 15 | 16,072 | |
| 15 | 16,072 | |||
| 15 | 16,072 | |||
| 18.05.2026 | 17:02:24,365 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 18.05.2026 | 17:02:21,567 | 125 | 16,098 | |
| 125 | 16,098 | |||
| 125 | 16,098 | |||
| 18.05.2026 | 17:02:18,082 | 1 | 16,102 | |
| 1 | 16,102 | |||
| 1 | 16,102 | |||
| 18.05.2026 | 17:02:05,336 | 11 | 16,082 | |
| 11 | 16,082 | |||
| 11 | 16,082 | |||
| 18.05.2026 | 17:01:33,941 | 3 | 16,068 | |
| 3 | 16,068 | |||
| 3 | 16,068 | |||
| 18.05.2026 | 17:01:25,857 | 240 | 16,08 | |
| 240 | 16,08 | |||
| 240 | 16,08 | |||
| 18.05.2026 | 17:01:22,472 | 13 | 16,088 | |
| 13 | 16,088 | |||
| 13 | 16,088 | |||
| 18.05.2026 | 17:01:15,678 | 22 | 16,086 | |
| 22 | 16,086 | |||
| 22 | 16,086 | |||
| 18.05.2026 | 17:00:38,460 | 2 | 16,07 | |
| 2 | 16,07 | |||
| 2 | 16,07 | |||
| 18.05.2026 | 16:59:41,858 | 3 | 16,048 | |
| 3 | 16,048 | |||
| 3 | 16,048 | |||
| 18.05.2026 | 16:59:32,594 | 25 | 16,062 | |
| 25 | 16,062 | |||
| 25 | 16,062 | |||
| 18.05.2026 | 16:58:44,399 | 3 | 16,034 | |
| 3 | 16,034 | |||
| 3 | 16,034 | |||
| 18.05.2026 | 16:58:36,930 | 11 | 16,038 | |
| 11 | 16,038 | |||
| 11 | 16,038 | |||
| 18.05.2026 | 16:58:36,574 | 18 | 16,038 | |
| 18 | 16,038 | |||
| 18 | 16,038 | |||
| 18.05.2026 | 16:58:34,304 | 200 | 16,034 | |
| 200 | 16,034 | |||
| 200 | 16,034 | |||
| 18.05.2026 | 16:58:33,977 | 3 | 16,026 | |
| 3 | 16,026 | |||
| 3 | 16,026 | |||
| 18.05.2026 | 16:58:23,799 | 2 | 16,04 | |
| 2 | 16,04 | |||
| 2 | 16,04 | |||
| 18.05.2026 | 16:58:16,379 | 125 | 16,056 | |
| 125 | 16,056 | |||
| 125 | 16,056 | |||
| 18.05.2026 | 16:57:46,351 | 1 | 16,032 | |
| 1 | 16,032 | |||
| 1 | 16,032 | |||
| 18.05.2026 | 16:57:44,594 | 3 | 16,032 | |
| 3 | 16,032 | |||
| 3 | 16,032 | |||
| 18.05.2026 | 16:57:21,724 | 2 | 16,028 | |
| 2 | 16,028 | |||
| 2 | 16,028 | |||
| 18.05.2026 | 16:57:08,058 | 15 | 16,02 | |
| 15 | 16,02 | |||
| 15 | 16,02 | |||
| 18.05.2026 | 16:57:03,923 | 3 | 16,008 | |
| 3 | 16,008 | |||
| 3 | 16,008 | |||
| 18.05.2026 | 16:56:54,785 | 63 | 16,014 | |
| 63 | 16,014 | |||
| 63 | 16,014 | |||
| 18.05.2026 | 16:56:51,156 | 2 | 16,018 | |
| 2 | 16,018 | |||
| 2 | 16,018 | |||
| 18.05.2026 | 16:56:27,992 | 1 | 16,016 | |
| 1 | 16,016 | |||
| 1 | 16,016 | |||
| 18.05.2026 | 16:56:21,200 | 4 | 16,004 | |
| 4 | 16,004 | |||
| 4 | 16,004 | |||
| 18.05.2026 | 16:55:59,611 | 8 | 16,002 | |
| 8 | 16,002 | |||
| 8 | 16,002 | |||
| 18.05.2026 | 16:55:50,735 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 18.05.2026 | 16:55:38,721 | 4 | 16,004 | |
| 4 | 16,004 | |||
| 4 | 16,004 | |||
| 18.05.2026 | 16:55:36,771 | 2 | 15,996 | |
| 2 | 15,996 | |||
| 2 | 15,996 | |||
| 18.05.2026 | 16:54:56,748 | 2 622 | 16,006 | |
| 2 622 | 16,006 | |||
| 2 622 | 16,006 | |||
| 18.05.2026 | 16:54:55,372 | 18 | 16,002 | |
| 18 | 16,002 | |||
| 18 | 16,002 | |||
| 18.05.2026 | 16:54:21,332 | 50 | 16,034 | |
| 50 | 16,034 | |||
| 50 | 16,034 | |||
| 18.05.2026 | 16:53:58,258 | 138 | 16,024 | |
| 138 | 16,024 | |||
| 138 | 16,024 | |||
| 18.05.2026 | 16:53:56,058 | 63 | 16,036 | |
| 63 | 16,036 | |||
| 63 | 16,036 | |||
| 18.05.2026 | 16:53:47,659 | 4 | 16,016 | |
| 4 | 16,016 | |||
| 4 | 16,016 | |||
| 18.05.2026 | 16:53:43,451 | 1 | 16,032 | |
| 1 | 16,032 | |||
| 1 | 16,032 | |||
| 18.05.2026 | 16:53:23,910 | 137 | 16,038 | |
| 137 | 16,038 | |||
| 137 | 16,038 | |||
| 18.05.2026 | 16:53:22,273 | 52 | 16,052 | |
| 52 | 16,052 | |||
| 52 | 16,052 | |||
| 18.05.2026 | 16:52:42,617 | 14 | 16,034 | |
| 14 | 16,034 | |||
| 14 | 16,034 | |||
| 18.05.2026 | 16:52:34,067 | 3 | 16,038 | |
| 3 | 16,038 | |||
| 3 | 16,038 | |||
| 18.05.2026 | 16:52:29,934 | 2 | 16,04 | |
| 2 | 16,04 | |||
| 2 | 16,04 | |||
| 18.05.2026 | 16:52:23,617 | 16 | 16,048 | |
| 16 | 16,048 | |||
| 16 | 16,048 | |||
| 18.05.2026 | 16:52:19,179 | 7 | 16,048 | |
| 7 | 16,048 | |||
| 7 | 16,048 | |||
| 18.05.2026 | 16:52:02,059 | 6 | 16,012 | |
| 6 | 16,012 | |||
| 6 | 16,012 | |||
| 18.05.2026 | 16:51:37,350 | 2 | 16,018 | |
| 2 | 16,018 | |||
| 2 | 16,018 | |||
| 18.05.2026 | 16:51:30,506 | 13 | 16,018 | |
| 13 | 16,018 | |||
| 13 | 16,018 | |||
| 18.05.2026 | 16:51:23,542 | 656 | 16,01 | |
| 656 | 16,01 | |||
| 656 | 16,01 | |||
| 18.05.2026 | 16:50:47,025 | 52 | 15,94 | |
| 52 | 15,94 | |||
| 52 | 15,94 | |||
| 18.05.2026 | 16:50:31,651 | 38 | 15,94 | |
| 38 | 15,94 | |||
| 38 | 15,94 | |||
| 18.05.2026 | 16:50:25,045 | 390 | 15,932 | |
| 390 | 15,932 | |||
| 390 | 15,932 | |||
| 18.05.2026 | 16:50:18,815 | 1 938 | 15,95 | |
| 1 938 | 15,95 | |||
| 1 938 | 15,95 | |||
| 18.05.2026 | 16:50:17,576 | 2 070 | 15,95 | |
| 2 070 | 15,95 | |||
| 2 000 | 15,95 | |||
| 70 | 15,95 | |||
| 18.05.2026 | 16:50:07,907 | 2 000 | 15,95 | |
| 1 992 | 15,95 | |||
| 2 000 | 15,95 | |||
| 8 | 15,95 | |||
| 18.05.2026 | 16:50:02,498 | 3 | 15,956 | |
| 3 | 15,956 | |||
| 3 | 15,956 | |||
| 18.05.2026 | 16:49:40,039 | 25 | 15,954 | |
| 25 | 15,954 | |||
| 25 | 15,954 | |||
| 18.05.2026 | 16:49:39,205 | 13 | 15,954 | |
| 13 | 15,954 | |||
| 13 | 15,954 | |||
| 18.05.2026 | 16:49:19,667 | 6 | 15,954 | |
| 6 | 15,954 | |||
| 6 | 15,954 | |||
| 18.05.2026 | 16:49:19,032 | 1 921 | 15,954 | |
| 52 | 15,954 | |||
| 1 | 15,954 | |||
| 13 | 15,954 | |||
| 7 | 15,954 | |||
| 13 | 15,954 | |||
| 257 | 15,954 | |||
| 1 000 | 15,954 | |||
| 30 | 15,954 | |||
| 126 | 15,954 | |||
| 1 490 | 15,954 | |||
| 187 | 15,954 | |||
| 1 | 15,954 | |||
| 661 | 15,954 | |||
| 4 | 15,954 | |||
| 18.05.2026 | 16:47:14,533 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 18.05.2026 | 16:46:42,876 | 7 | 16,016 | |
| 7 | 16,016 | |||
| 7 | 16,016 | |||
| 18.05.2026 | 16:46:20,896 | 479 | 15,998 | |
| 479 | 15,998 | |||
| 479 | 15,998 | |||
| 18.05.2026 | 16:46:17,321 | 32 | 15,996 | |
| 32 | 15,996 | |||
| 32 | 15,996 | |||
| 18.05.2026 | 16:45:46,469 | 358 | 15,986 | |
| 358 | 15,986 | |||
| 358 | 15,986 | |||
| 18.05.2026 | 16:45:31,799 | 30 | 16,028 | |
| 30 | 16,028 | |||
| 30 | 16,028 | |||
| 18.05.2026 | 16:45:28,802 | 7 | 16,028 | |
| 7 | 16,028 | |||
| 7 | 16,028 | |||
| 18.05.2026 | 16:44:38,474 | 3 | 16,056 | |
| 3 | 16,056 | |||
| 3 | 16,056 | |||
| 18.05.2026 | 16:44:34,063 | 6 | 16,05 | |
| 6 | 16,05 | |||
| 6 | 16,05 | |||
| 18.05.2026 | 16:44:24,872 | 150 | 16,066 | |
| 150 | 16,066 | |||
| 150 | 16,066 | |||
| 18.05.2026 | 16:44:19,897 | 4 | 16,064 | |
| 4 | 16,064 | |||
| 4 | 16,064 | |||
| 18.05.2026 | 16:44:16,828 | 7 | 16,064 | |
| 7 | 16,064 | |||
| 7 | 16,064 | |||
| 18.05.2026 | 16:44:13,937 | 11 | 16,064 | |
| 11 | 16,064 | |||
| 11 | 16,064 | |||
| 18.05.2026 | 16:44:12,536 | 312 | 16,066 | |
| 312 | 16,066 | |||
| 312 | 16,066 | |||
| 18.05.2026 | 16:44:05,057 | 7 | 16,072 | |
| 7 | 16,072 | |||
| 7 | 16,072 | |||
| 18.05.2026 | 16:43:58,528 | 187 | 16,066 | |
| 187 | 16,066 | |||
| 187 | 16,066 | |||
| 18.05.2026 | 16:43:33,221 | 2 | 16,058 | |
| 2 | 16,058 | |||
| 2 | 16,058 | |||
| 18.05.2026 | 16:43:28,082 | 1 | 16,058 | |
| 1 | 16,058 | |||
| 1 | 16,058 | |||
| 18.05.2026 | 16:43:24,147 | 7 | 16,058 | |
| 7 | 16,058 | |||
| 7 | 16,058 | |||
| 18.05.2026 | 16:43:21,973 | 32 | 16,054 | |
| 32 | 16,054 | |||
| 32 | 16,054 | |||
| 18.05.2026 | 16:42:47,644 | 2 | 16,054 | |
| 2 | 16,054 | |||
| 2 | 16,054 | |||
| 18.05.2026 | 16:42:44,702 | 13 | 16,05 | |
| 13 | 16,05 | |||
| 13 | 16,05 | |||
| 18.05.2026 | 16:42:34,285 | 62 | 16,032 | |
| 62 | 16,032 | |||
| 62 | 16,032 | |||
| 18.05.2026 | 16:42:29,663 | 2 | 16,036 | |
| 2 | 16,036 | |||
| 2 | 16,036 | |||
| 18.05.2026 | 16:42:16,560 | 5 | 16,03 | |
| 5 | 16,03 | |||
| 5 | 16,03 | |||
| 18.05.2026 | 16:42:16,076 | 100 | 16,036 | |
| 100 | 16,036 | |||
| 100 | 16,036 | |||
| 18.05.2026 | 16:42:04,616 | 6 | 16,04 | |
| 6 | 16,04 | |||
| 6 | 16,04 | |||
| 18.05.2026 | 16:42:03,850 | 3 | 16,034 | |
| 3 | 16,034 | |||
| 3 | 16,034 | |||
| 18.05.2026 | 16:41:57,846 | 47 | 16,044 | |
| 47 | 16,044 | |||
| 47 | 16,044 | |||
| 18.05.2026 | 16:41:35,263 | 13 | 16,032 | |
| 13 | 16,032 | |||
| 13 | 16,032 | |||
| 18.05.2026 | 16:41:23,719 | 250 | 16,026 | |
| 250 | 16,026 | |||
| 250 | 16,026 | |||
| 18.05.2026 | 16:40:54,944 | 1 | 16,006 | |
| 1 | 16,006 | |||
| 1 | 16,006 | |||
| 18.05.2026 | 16:40:42,532 | 4 | 16,002 | |
| 4 | 16,002 | |||
| 4 | 16,002 | |||
| 18.05.2026 | 16:40:36,938 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 18.05.2026 | 16:40:36,655 | 62 | 16,01 | |
| 62 | 16,01 | |||
| 62 | 16,01 | |||
| 18.05.2026 | 16:40:14,140 | 1 | 16,026 | |
| 1 | 16,026 | |||
| 1 | 16,026 | |||
| 18.05.2026 | 16:40:13,623 | 3 | 16,024 | |
| 3 | 16,024 | |||
| 3 | 16,024 | |||
| 18.05.2026 | 16:39:59,806 | 32 | 16,026 | |
| 32 | 16,026 | |||
| 32 | 16,026 | |||
| 18.05.2026 | 16:38:36,989 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 18.05.2026 | 16:38:33,867 | 3 | 16,054 | |
| 3 | 16,054 | |||
| 3 | 16,054 | |||
| 18.05.2026 | 16:38:17,297 | 3 | 16,044 | |
| 3 | 16,044 | |||
| 3 | 16,044 | |||
| 18.05.2026 | 16:38:13,256 | 10 | 16,036 | |
| 10 | 16,036 | |||
| 10 | 16,036 | |||
| 18.05.2026 | 16:38:10,171 | 47 | 16,036 | |
| 47 | 16,036 | |||
| 47 | 16,036 | |||
| 18.05.2026 | 16:38:09,430 | 150 | 16,036 | |
| 150 | 16,036 | |||
| 150 | 16,036 | |||
| 18.05.2026 | 16:38:06,955 | 1 | 16,028 | |
| 1 | 16,028 | |||
| 1 | 16,028 | |||
| 18.05.2026 | 16:38:02,358 | 14 | 16,02 | |
| 14 | 16,02 | |||
| 14 | 16,02 | |||
| 18.05.2026 | 16:38:00,996 | 17 | 16,022 | |
| 17 | 16,022 | |||
| 17 | 16,022 | |||
| 18.05.2026 | 16:37:39,300 | 58 | 16,022 | |
| 58 | 16,022 | |||
| 58 | 16,022 | |||
| 18.05.2026 | 16:37:26,448 | 4 | 16,008 | |
| 4 | 16,008 | |||
| 4 | 16,008 | |||
| 18.05.2026 | 16:36:57,839 | 4 | 15,976 | |
| 4 | 15,976 | |||
| 4 | 15,976 | |||
| 18.05.2026 | 16:36:39,385 | 916 | 15,976 | |
| 916 | 15,976 | |||
| 916 | 15,976 | |||
| 18.05.2026 | 16:36:28,699 | 10 | 15,986 | |
| 10 | 15,986 | |||
| 10 | 15,986 | |||
| 18.05.2026 | 16:36:24,579 | 600 | 15,97 | |
| 600 | 15,97 | |||
| 600 | 15,97 | |||
| 18.05.2026 | 16:36:17,974 | 37 | 15,984 | |
| 37 | 15,984 | |||
| 37 | 15,984 | |||
| 18.05.2026 | 16:36:04,548 | 614 | 15,954 | |
| 614 | 15,954 | |||
| 614 | 15,954 | |||
| 18.05.2026 | 16:35:51,705 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 18.05.2026 | 16:35:48,902 | 2 | 15,962 | |
| 2 | 15,962 | |||
| 2 | 15,962 | |||
| 18.05.2026 | 16:35:38,019 | 5 | 15,97 | |
| 5 | 15,97 | |||
| 5 | 15,97 | |||
| 18.05.2026 | 16:35:36,754 | 1 614 | 15,968 | |
| 1 614 | 15,968 | |||
| 1 614 | 15,968 | |||
| 18.05.2026 | 16:35:33,868 | 3 | 15,974 | |
| 3 | 15,974 | |||
| 3 | 15,974 | |||
| 18.05.2026 | 16:35:29,006 | 250 | 15,98 | |
| 250 | 15,98 | |||
| 250 | 15,98 | |||
| 18.05.2026 | 16:35:28,747 | 6 612 | 15,98 | |
| 8 | 15,98 | |||
| 963 | 15,98 | |||
| 250 | 15,98 | |||
| 2 870 | 15,98 | |||
| 300 | 15,98 | |||
| 3 | 15,98 | |||
| 117 | 15,98 | |||
| 1 | 15,98 | |||
| 5 | 15,98 | |||
| 190 | 15,98 | |||
| 1 | 15,98 | |||
| 400 | 15,98 | |||
| 8 | 15,98 | |||
| 2 | 15,98 | |||
| 94 | 15,98 | |||
| 100 | 15,98 | |||
| 397 | 15,98 | |||
| 10 | 15,98 | |||
| 5 099 | 15,98 | |||
| 45 | 15,98 | |||
| 210 | 15,98 | |||
| 32 | 15,98 | |||
| 32 | 15,98 | |||
| 2 | 15,98 | |||
| 1 000 | 15,98 | |||
| 1 015 | 15,98 | |||
| 70 | 15,98 | |||
| 18.05.2026 | 16:34:06,398 | 3 000 | 16,00 | |
| 100 | 16,00 | |||
| 1 | 16,00 | |||
| 50 | 16,00 | |||
| 35 | 16,00 | |||
| 125 | 16,00 | |||
| 1 | 16,00 | |||
| 20 | 16,00 | |||
| 9 | 16,00 | |||
| 30 | 16,00 | |||
| 125 | 16,00 | |||
| 50 | 16,00 | |||
| 70 | 16,00 | |||
| 50 | 16,00 | |||
| 31 | 16,00 | |||
| 100 | 16,00 | |||
| 50 | 16,00 | |||
| 58 | 16,00 | |||
| 80 | 16,00 | |||
| 901 | 16,00 | |||
| 500 | 16,00 | |||
| 10 | 16,00 | |||
| 100 | 16,00 | |||
| 30 | 16,00 | |||
| 3 000 | 16,00 | |||
| 4 | 16,00 | |||
| 10 | 16,00 | |||
| 5 | 16,00 | |||
| 25 | 16,00 | |||
| 3 | 16,00 | |||
| 5 | 16,00 | |||
| 15 | 16,00 | |||
| 250 | 16,00 | |||
| 6 | 16,00 | |||
| 50 | 16,00 | |||
| 1 | 16,00 | |||
| 6 | 16,00 | |||
| 62 | 16,00 | |||
| 25 | 16,00 | |||
| 1 | 16,00 | |||
| 6 | 16,00 | |||
| 18.05.2026 | 16:33:35,796 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 18.05.2026 | 16:33:26,161 | 51 | 16,018 | |
| 51 | 16,018 | |||
| 51 | 16,018 | |||
| 18.05.2026 | 16:33:03,178 | 100 | 16,042 | |
| 100 | 16,042 | |||
| 100 | 16,042 | |||
| 18.05.2026 | 16:33:03,137 | 218 | 16,05 | |
| 218 | 16,05 | |||
| 218 | 16,05 | |||
| 18.05.2026 | 16:32:53,006 | 3 | 16,072 | |
| 3 | 16,072 | |||
| 3 | 16,072 | |||
| 18.05.2026 | 16:32:44,341 | 70 | 16,08 | |
| 70 | 16,08 | |||
| 70 | 16,08 | |||
| 18.05.2026 | 16:32:29,027 | 6 | 16,098 | |
| 6 | 16,098 | |||
| 6 | 16,098 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:09:00
Letzte Aktualisierung:
18.05.2026 @ 18:09:00