iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3841
3433
114,8072
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 20:11:34,095 | 1 000 | 114,8072 | |
| 1 000 | 114,8072 | |||
| 1 000 | 114,8072 | |||
| 15.01.2026 | 20:11:28,286 | 8 | 114,8387 | |
| 8 | 114,8387 | |||
| 8 | 114,8387 | |||
| 15.01.2026 | 20:11:17,706 | 10 | 114,8551 | |
| 10 | 114,8551 | |||
| 10 | 114,8551 | |||
| 15.01.2026 | 20:11:12,172 | 38 | 114,8113 | |
| 38 | 114,8113 | |||
| 38 | 114,8113 | |||
| 15.01.2026 | 20:10:45,526 | 1 | 114,8848 | |
| 1 | 114,8848 | |||
| 1 | 114,8848 | |||
| 15.01.2026 | 20:10:34,214 | 35 | 114,8812 | |
| 35 | 114,8812 | |||
| 35 | 114,8812 | |||
| 15.01.2026 | 20:10:00,401 | 1 | 114,8729 | |
| 1 | 114,8729 | |||
| 1 | 114,8729 | |||
| 15.01.2026 | 20:08:11,403 | 5 | 114,8653 | |
| 5 | 114,8653 | |||
| 1 | 114,8653 | |||
| 4 | 114,8653 | |||
| 15.01.2026 | 20:07:31,806 | 174 | 114,8566 | |
| 174 | 114,8566 | |||
| 174 | 114,8566 | |||
| 15.01.2026 | 20:06:55,480 | 50 | 114,7949 | |
| 50 | 114,7949 | |||
| 50 | 114,7949 | |||
| 15.01.2026 | 20:06:47,171 | 1 | 114,8407 | |
| 1 | 114,8407 | |||
| 1 | 114,8407 | |||
| 15.01.2026 | 20:05:59,937 | 53 | 114,8353 | |
| 53 | 114,8353 | |||
| 53 | 114,8353 | |||
| 15.01.2026 | 20:05:58,150 | 16 | 114,79 | |
| 16 | 114,79 | |||
| 16 | 114,79 | |||
| 15.01.2026 | 20:05:57,770 | 3 | 114,7869 | |
| 3 | 114,7869 | |||
| 3 | 114,7869 | |||
| 15.01.2026 | 20:05:54,047 | 1 | 114,8276 | |
| 1 | 114,8276 | |||
| 1 | 114,8276 | |||
| 15.01.2026 | 20:05:38,645 | 2 | 114,8225 | |
| 2 | 114,8225 | |||
| 2 | 114,8225 | |||
| 15.01.2026 | 20:05:30,586 | 1 | 114,7954 | |
| 1 | 114,7954 | |||
| 1 | 114,7954 | |||
| 15.01.2026 | 20:05:25,916 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 15.01.2026 | 20:04:47,134 | 4 | 114,8355 | |
| 4 | 114,8355 | |||
| 4 | 114,8355 | |||
| 15.01.2026 | 20:04:05,830 | 1 | 114,8325 | |
| 1 | 114,8325 | |||
| 1 | 114,8325 | |||
| 15.01.2026 | 20:03:44,325 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 15.01.2026 | 20:03:38,105 | 1 | 114,8606 | |
| 1 | 114,8606 | |||
| 1 | 114,8606 | |||
| 15.01.2026 | 20:03:18,291 | 5 | 114,8678 | |
| 5 | 114,8678 | |||
| 5 | 114,8678 | |||
| 15.01.2026 | 20:03:06,213 | 2 | 114,8637 | |
| 2 | 114,8637 | |||
| 2 | 114,8637 | |||
| 15.01.2026 | 20:03:00,738 | 20 | 114,8609 | |
| 20 | 114,8609 | |||
| 20 | 114,8609 | |||
| 15.01.2026 | 20:02:38,734 | 1 | 114,8684 | |
| 1 | 114,8684 | |||
| 1 | 114,8684 | |||
| 15.01.2026 | 20:01:27,696 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 20:01:26,499 | 9 | 114,8501 | |
| 9 | 114,8501 | |||
| 9 | 114,8501 | |||
| 15.01.2026 | 20:01:05,988 | 1 | 114,873 | |
| 1 | 114,873 | |||
| 1 | 114,873 | |||
| 15.01.2026 | 20:01:01,217 | 40 | 114,8725 | |
| 40 | 114,8725 | |||
| 40 | 114,8725 | |||
| 15.01.2026 | 20:00:12,889 | 11 | 114,8501 | |
| 11 | 114,8501 | |||
| 11 | 114,8501 | |||
| 15.01.2026 | 19:59:41,536 | 1 | 114,9094 | |
| 1 | 114,9094 | |||
| 1 | 114,9094 | |||
| 15.01.2026 | 19:59:18,869 | 61 | 114,9075 | |
| 61 | 114,9075 | |||
| 61 | 114,9075 | |||
| 15.01.2026 | 19:59:17,688 | 3 | 114,9075 | |
| 3 | 114,9075 | |||
| 3 | 114,9075 | |||
| 15.01.2026 | 19:59:03,305 | 2 | 114,9195 | |
| 2 | 114,9195 | |||
| 2 | 114,9195 | |||
| 15.01.2026 | 19:58:08,916 | 2 | 114,9164 | |
| 2 | 114,9164 | |||
| 2 | 114,9164 | |||
| 15.01.2026 | 19:57:45,747 | 1 | 114,8632 | |
| 1 | 114,8632 | |||
| 1 | 114,8632 | |||
| 15.01.2026 | 19:57:40,815 | 1 | 114,9092 | |
| 1 | 114,9092 | |||
| 1 | 114,9092 | |||
| 15.01.2026 | 19:57:29,746 | 1 | 114,9164 | |
| 1 | 114,9164 | |||
| 1 | 114,9164 | |||
| 15.01.2026 | 19:56:27,305 | 14 | 114,8738 | |
| 14 | 114,8738 | |||
| 14 | 114,8738 | |||
| 15.01.2026 | 19:56:17,380 | 10 | 114,9147 | |
| 10 | 114,9147 | |||
| 10 | 114,9147 | |||
| 15.01.2026 | 19:56:14,192 | 17 | 114,9112 | |
| 17 | 114,9112 | |||
| 17 | 114,9112 | |||
| 15.01.2026 | 19:56:07,961 | 5 | 114,9112 | |
| 5 | 114,9112 | |||
| 5 | 114,9112 | |||
| 15.01.2026 | 19:56:06,420 | 2 | 114,8642 | |
| 2 | 114,8642 | |||
| 2 | 114,8642 | |||
| 15.01.2026 | 19:55:11,368 | 8 | 114,9236 | |
| 8 | 114,9236 | |||
| 8 | 114,9236 | |||
| 15.01.2026 | 19:55:00,507 | 1 | 114,9246 | |
| 1 | 114,9246 | |||
| 1 | 114,9246 | |||
| 15.01.2026 | 19:54:44,305 | 8 | 114,9283 | |
| 8 | 114,9283 | |||
| 8 | 114,9283 | |||
| 15.01.2026 | 19:54:38,271 | 20 | 114,9242 | |
| 20 | 114,9242 | |||
| 20 | 114,9242 | |||
| 15.01.2026 | 19:54:26,400 | 1 | 114,921 | |
| 1 | 114,921 | |||
| 1 | 114,921 | |||
| 15.01.2026 | 19:53:20,420 | 1 | 114,9241 | |
| 1 | 114,9241 | |||
| 1 | 114,9241 | |||
| 15.01.2026 | 19:53:15,945 | 1 | 114,9282 | |
| 1 | 114,9282 | |||
| 1 | 114,9282 | |||
| 15.01.2026 | 19:52:52,392 | 1 | 114,9323 | |
| 1 | 114,9323 | |||
| 1 | 114,9323 | |||
| 15.01.2026 | 19:52:26,828 | 3 | 114,8903 | |
| 3 | 114,8903 | |||
| 3 | 114,8903 | |||
| 15.01.2026 | 19:52:15,154 | 9 | 114,9339 | |
| 9 | 114,9339 | |||
| 9 | 114,9339 | |||
| 15.01.2026 | 19:52:02,969 | 1 | 114,9312 | |
| 1 | 114,9312 | |||
| 1 | 114,9312 | |||
| 15.01.2026 | 19:51:02,286 | 13 | 114,9037 | |
| 13 | 114,9037 | |||
| 13 | 114,9037 | |||
| 15.01.2026 | 19:50:43,779 | 13 | 114,9229 | |
| 13 | 114,9229 | |||
| 13 | 114,9229 | |||
| 15.01.2026 | 19:48:55,310 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 15.01.2026 | 19:48:35,439 | 45 | 114,9452 | |
| 45 | 114,9452 | |||
| 45 | 114,9452 | |||
| 15.01.2026 | 19:48:31,048 | 7 | 114,9528 | |
| 7 | 114,9528 | |||
| 7 | 114,9528 | |||
| 15.01.2026 | 19:48:26,356 | 98 | 114,9068 | |
| 98 | 114,9068 | |||
| 98 | 114,9068 | |||
| 15.01.2026 | 19:48:19,222 | 8 | 114,8986 | |
| 8 | 114,8986 | |||
| 8 | 114,8986 | |||
| 15.01.2026 | 19:47:54,814 | 8 | 114,9009 | |
| 8 | 114,9009 | |||
| 8 | 114,9009 | |||
| 15.01.2026 | 19:47:15,387 | 17 | 114,9373 | |
| 17 | 114,9373 | |||
| 17 | 114,9373 | |||
| 15.01.2026 | 19:46:11,597 | 33 | 114,9097 | |
| 33 | 114,9097 | |||
| 33 | 114,9097 | |||
| 15.01.2026 | 19:45:41,304 | 34 | 114,9526 | |
| 34 | 114,9526 | |||
| 34 | 114,9526 | |||
| 15.01.2026 | 19:45:14,509 | 2 | 114,9153 | |
| 2 | 114,9153 | |||
| 2 | 114,9153 | |||
| 15.01.2026 | 19:44:23,705 | 33 | 114,9591 | |
| 33 | 114,9591 | |||
| 33 | 114,9591 | |||
| 15.01.2026 | 19:44:19,608 | 1 | 114,9555 | |
| 1 | 114,9555 | |||
| 1 | 114,9555 | |||
| 15.01.2026 | 19:44:03,982 | 100 | 114,9107 | |
| 100 | 114,9107 | |||
| 100 | 114,9107 | |||
| 15.01.2026 | 19:43:42,646 | 5 | 114,9452 | |
| 5 | 114,9452 | |||
| 5 | 114,9452 | |||
| 15.01.2026 | 19:43:32,075 | 9 | 114,9539 | |
| 9 | 114,9539 | |||
| 9 | 114,9539 | |||
| 15.01.2026 | 19:43:27,449 | 3 | 114,9064 | |
| 3 | 114,9064 | |||
| 3 | 114,9064 | |||
| 15.01.2026 | 19:43:12,460 | 1 | 114,9197 | |
| 1 | 114,9197 | |||
| 1 | 114,9197 | |||
| 15.01.2026 | 19:42:55,824 | 40 | 114,9782 | |
| 40 | 114,9782 | |||
| 40 | 114,9782 | |||
| 15.01.2026 | 19:42:52,634 | 5 | 114,9746 | |
| 5 | 114,9746 | |||
| 5 | 114,9746 | |||
| 15.01.2026 | 19:42:45,858 | 54 | 114,9705 | |
| 54 | 114,9705 | |||
| 54 | 114,9705 | |||
| 15.01.2026 | 19:42:14,143 | 57 | 114,9664 | |
| 57 | 114,9664 | |||
| 57 | 114,9664 | |||
| 15.01.2026 | 19:41:51,762 | 2 | 114,9103 | |
| 2 | 114,9103 | |||
| 2 | 114,9103 | |||
| 15.01.2026 | 19:41:48,953 | 108 | 114,9144 | |
| 108 | 114,9144 | |||
| 108 | 114,9144 | |||
| 15.01.2026 | 19:41:25,668 | 45 | 114,9541 | |
| 45 | 114,9541 | |||
| 45 | 114,9541 | |||
| 15.01.2026 | 19:41:13,102 | 10 | 114,9494 | |
| 10 | 114,9494 | |||
| 10 | 114,9494 | |||
| 15.01.2026 | 19:40:51,349 | 1 | 114,9495 | |
| 1 | 114,9495 | |||
| 1 | 114,9495 | |||
| 15.01.2026 | 19:40:46,350 | 1 | 114,9454 | |
| 1 | 114,9454 | |||
| 1 | 114,9454 | |||
| 15.01.2026 | 19:40:37,593 | 1 | 114,9062 | |
| 1 | 114,9062 | |||
| 1 | 114,9062 | |||
| 15.01.2026 | 19:40:15,265 | 1 | 114,9375 | |
| 1 | 114,9375 | |||
| 1 | 114,9375 | |||
| 15.01.2026 | 19:40:05,796 | 31 | 114,9037 | |
| 31 | 114,9037 | |||
| 31 | 114,9037 | |||
| 15.01.2026 | 19:40:00,244 | 2 | 114,9567 | |
| 2 | 114,9567 | |||
| 2 | 114,9567 | |||
| 15.01.2026 | 19:39:12,367 | 41 | 114,8955 | |
| 41 | 114,8955 | |||
| 41 | 114,8955 | |||
| 15.01.2026 | 19:39:07,933 | 1 | 114,9415 | |
| 1 | 114,9415 | |||
| 1 | 114,9415 | |||
| 15.01.2026 | 19:38:33,352 | 1 | 114,9539 | |
| 1 | 114,9539 | |||
| 1 | 114,9539 | |||
| 15.01.2026 | 19:38:02,890 | 20 | 114,9738 | |
| 20 | 114,9738 | |||
| 20 | 114,9738 | |||
| 15.01.2026 | 19:37:33,080 | 1 | 114,9698 | |
| 1 | 114,9698 | |||
| 1 | 114,9698 | |||
| 15.01.2026 | 19:37:26,394 | 20 | 114,9753 | |
| 20 | 114,9753 | |||
| 20 | 114,9753 | |||
| 15.01.2026 | 19:37:21,912 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 15.01.2026 | 19:37:09,932 | 100 | 114,9276 | |
| 100 | 114,9276 | |||
| 100 | 114,9276 | |||
| 15.01.2026 | 19:37:02,594 | 1 | 114,9805 | |
| 1 | 114,9805 | |||
| 1 | 114,9805 | |||
| 15.01.2026 | 19:36:26,477 | 1 | 114,9467 | |
| 1 | 114,9467 | |||
| 1 | 114,9467 | |||
| 15.01.2026 | 19:35:57,199 | 3 | 114,9484 | |
| 3 | 114,9484 | |||
| 3 | 114,9484 | |||
| 15.01.2026 | 19:35:44,525 | 1 | 114,9913 | |
| 1 | 114,9913 | |||
| 1 | 114,9913 | |||
| 15.01.2026 | 19:35:23,005 | 60 | 114,9846 | |
| 60 | 114,9846 | |||
| 60 | 114,9846 | |||
| 15.01.2026 | 19:34:54,612 | 4 | 114,9787 | |
| 4 | 114,9787 | |||
| 4 | 114,9787 | |||
| 15.01.2026 | 19:33:27,369 | 3 | 114,9816 | |
| 3 | 114,9816 | |||
| 3 | 114,9816 | |||
| 15.01.2026 | 19:33:10,052 | 25 | 114,9407 | |
| 1 | 114,9407 | |||
| 24 | 114,9407 | |||
| 25 | 114,9407 | |||
| 15.01.2026 | 19:33:00,356 | 4 | 114,978 | |
| 4 | 114,978 | |||
| 4 | 114,978 | |||
| 15.01.2026 | 19:32:02,375 | 7 | 114,9867 | |
| 7 | 114,9867 | |||
| 7 | 114,9867 | |||
| 15.01.2026 | 19:31:38,500 | 11 | 114,9525 | |
| 11 | 114,9525 | |||
| 11 | 114,9525 | |||
| 15.01.2026 | 19:30:49,764 | 1 | 114,9744 | |
| 1 | 114,9744 | |||
| 1 | 114,9744 | |||
| 15.01.2026 | 19:30:31,388 | 2 | 114,9609 | |
| 2 | 114,9609 | |||
| 2 | 114,9609 | |||
| 15.01.2026 | 19:30:06,537 | 2 | 114,9686 | |
| 2 | 114,9686 | |||
| 2 | 114,9686 | |||
| 15.01.2026 | 19:29:41,696 | 60 | 114,9563 | |
| 60 | 114,9563 | |||
| 60 | 114,9563 | |||
| 15.01.2026 | 19:29:17,487 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 15.01.2026 | 19:29:16,563 | 35 | 114,95 | |
| 35 | 114,95 | |||
| 35 | 114,95 | |||
| 15.01.2026 | 19:28:56,617 | 10 | 114,9534 | |
| 10 | 114,9534 | |||
| 10 | 114,9534 | |||
| 15.01.2026 | 19:28:07,802 | 90 | 114,9528 | |
| 90 | 114,9528 | |||
| 90 | 114,9528 | |||
| 15.01.2026 | 19:27:57,873 | 1 | 114,9047 | |
| 1 | 114,9047 | |||
| 1 | 114,9047 | |||
| 15.01.2026 | 19:27:27,218 | 9 | 114,9467 | |
| 9 | 114,9467 | |||
| 9 | 114,9467 | |||
| 15.01.2026 | 19:27:14,912 | 3 | 114,9012 | |
| 3 | 114,9012 | |||
| 3 | 114,9012 | |||
| 15.01.2026 | 19:27:06,301 | 90 | 114,9395 | |
| 90 | 114,9395 | |||
| 90 | 114,9395 | |||
| 15.01.2026 | 19:26:45,812 | 9 | 114,9344 | |
| 9 | 114,9344 | |||
| 9 | 114,9344 | |||
| 15.01.2026 | 19:26:32,659 | 1 | 114,9431 | |
| 1 | 114,9431 | |||
| 1 | 114,9431 | |||
| 15.01.2026 | 19:26:20,294 | 2 | 114,9426 | |
| 2 | 114,9426 | |||
| 2 | 114,9426 | |||
| 15.01.2026 | 19:26:08,512 | 7 | 114,9405 | |
| 7 | 114,9405 | |||
| 7 | 114,9405 | |||
| 15.01.2026 | 19:26:01,691 | 2 | 114,894 | |
| 2 | 114,894 | |||
| 2 | 114,894 | |||
| 15.01.2026 | 19:25:53,210 | 2 | 114,8924 | |
| 2 | 114,8924 | |||
| 2 | 114,8924 | |||
| 15.01.2026 | 19:25:33,887 | 1 | 114,9346 | |
| 1 | 114,9346 | |||
| 1 | 114,9346 | |||
| 15.01.2026 | 19:25:24,867 | 4 | 114,9338 | |
| 4 | 114,9338 | |||
| 4 | 114,9338 | |||
| 15.01.2026 | 19:25:14,716 | 2 | 114,8894 | |
| 2 | 114,8894 | |||
| 2 | 114,8894 | |||
| 15.01.2026 | 19:25:05,612 | 3 | 114,9087 | |
| 3 | 114,9087 | |||
| 3 | 114,9087 | |||
| 15.01.2026 | 19:24:50,782 | 100 | 114,953 | |
| 100 | 114,953 | |||
| 100 | 114,953 | |||
| 15.01.2026 | 19:24:42,194 | 2 | 114,9561 | |
| 2 | 114,9561 | |||
| 2 | 114,9561 | |||
| 15.01.2026 | 19:24:07,007 | 538 | 114,8949 | |
| 1 | 114,8949 | |||
| 537 | 114,8949 | |||
| 538 | 114,8949 | |||
| 15.01.2026 | 19:23:52,929 | 1 000 | 114,8949 | |
| 1 000 | 114,8949 | |||
| 1 000 | 114,8949 | |||
| 15.01.2026 | 19:23:47,910 | 1 | 114,8867 | |
| 1 | 114,8867 | |||
| 1 | 114,8867 | |||
| 15.01.2026 | 19:23:38,210 | 1 | 114,9261 | |
| 1 | 114,9261 | |||
| 1 | 114,9261 | |||
| 15.01.2026 | 19:23:37,408 | 1 | 114,9261 | |
| 1 | 114,9261 | |||
| 1 | 114,9261 | |||
| 15.01.2026 | 19:22:46,749 | 20 | 114,8649 | |
| 20 | 114,8649 | |||
| 20 | 114,8649 | |||
| 15.01.2026 | 19:22:39,921 | 9 | 114,9068 | |
| 9 | 114,9068 | |||
| 9 | 114,9068 | |||
| 15.01.2026 | 19:22:16,488 | 13 | 114,9379 | |
| 13 | 114,9379 | |||
| 13 | 114,9379 | |||
| 15.01.2026 | 19:21:43,147 | 13 | 114,9449 | |
| 13 | 114,9449 | |||
| 13 | 114,9449 | |||
| 15.01.2026 | 19:21:27,911 | 90 | 114,8864 | |
| 90 | 114,8864 | |||
| 90 | 114,8864 | |||
| 15.01.2026 | 19:20:58,365 | 2 | 114,8905 | |
| 2 | 114,8905 | |||
| 2 | 114,8905 | |||
| 15.01.2026 | 19:20:40,110 | 148 | 114,9227 | |
| 148 | 114,9227 | |||
| 148 | 114,9227 | |||
| 15.01.2026 | 19:20:25,223 | 9 | 114,9023 | |
| 9 | 114,9023 | |||
| 9 | 114,9023 | |||
| 15.01.2026 | 19:20:23,699 | 2 | 114,9023 | |
| 2 | 114,9023 | |||
| 2 | 114,9023 | |||
| 15.01.2026 | 19:20:17,262 | 131 | 114,911 | |
| 131 | 114,911 | |||
| 131 | 114,911 | |||
| 15.01.2026 | 19:20:05,817 | 44 | 114,9146 | |
| 44 | 114,9146 | |||
| 44 | 114,9146 | |||
| 15.01.2026 | 19:20:01,469 | 5 | 114,8544 | |
| 5 | 114,8544 | |||
| 5 | 114,8544 | |||
| 15.01.2026 | 19:19:57,541 | 3 | 114,8544 | |
| 3 | 114,8544 | |||
| 3 | 114,8544 | |||
| 15.01.2026 | 19:19:49,189 | 2 | 114,9018 | |
| 2 | 114,9018 | |||
| 2 | 114,9018 | |||
| 15.01.2026 | 19:19:46,477 | 3 | 114,8563 | |
| 3 | 114,8563 | |||
| 3 | 114,8563 | |||
| 15.01.2026 | 19:19:39,164 | 1 | 114,9066 | |
| 1 | 114,9066 | |||
| 1 | 114,9066 | |||
| 15.01.2026 | 19:19:19,608 | 1 | 114,9157 | |
| 1 | 114,9157 | |||
| 1 | 114,9157 | |||
| 15.01.2026 | 19:19:17,901 | 15 | 114,9157 | |
| 2 | 114,9157 | |||
| 13 | 114,9157 | |||
| 15 | 114,9157 | |||
| 15.01.2026 | 19:19:16,178 | 9 | 114,9157 | |
| 9 | 114,9157 | |||
| 9 | 114,9157 | |||
| 15.01.2026 | 19:19:09,032 | 1 | 114,9142 | |
| 1 | 114,9142 | |||
| 1 | 114,9142 | |||
| 15.01.2026 | 19:18:55,277 | 4 | 114,9168 | |
| 4 | 114,9168 | |||
| 4 | 114,9168 | |||
| 15.01.2026 | 19:18:41,664 | 44 | 114,8633 | |
| 44 | 114,8633 | |||
| 44 | 114,8633 | |||
| 15.01.2026 | 19:18:14,928 | 218 | 114,8626 | |
| 218 | 114,8626 | |||
| 218 | 114,8626 | |||
| 15.01.2026 | 19:17:57,760 | 5 | 114,9086 | |
| 5 | 114,9086 | |||
| 5 | 114,9086 | |||
| 15.01.2026 | 19:17:47,278 | 29 | 114,9172 | |
| 29 | 114,9172 | |||
| 29 | 114,9172 | |||
| 15.01.2026 | 19:16:52,297 | 42 | 114,8362 | |
| 42 | 114,8362 | |||
| 42 | 114,8362 | |||
| 15.01.2026 | 19:16:41,717 | 34 | 114,8367 | |
| 34 | 114,8367 | |||
| 34 | 114,8367 | |||
| 15.01.2026 | 19:16:32,558 | 2 | 114,8398 | |
| 2 | 114,8398 | |||
| 2 | 114,8398 | |||
| 15.01.2026 | 19:16:32,218 | 43 | 114,8858 | |
| 43 | 114,8858 | |||
| 43 | 114,8858 | |||
| 15.01.2026 | 19:16:26,427 | 3 | 114,8827 | |
| 3 | 114,8827 | |||
| 3 | 114,8827 | |||
| 15.01.2026 | 19:16:12,700 | 130 | 114,878 | |
| 130 | 114,878 | |||
| 130 | 114,878 | |||
| 15.01.2026 | 19:15:48,890 | 40 | 114,8771 | |
| 40 | 114,8771 | |||
| 40 | 114,8771 | |||
| 15.01.2026 | 19:15:38,824 | 1 | 114,8877 | |
| 1 | 114,8877 | |||
| 1 | 114,8877 | |||
| 15.01.2026 | 19:15:14,487 | 89 | 114,8501 | |
| 89 | 114,8501 | |||
| 89 | 114,8501 | |||
| 15.01.2026 | 19:14:47,594 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 15.01.2026 | 19:14:16,271 | 2 | 114,9028 | |
| 2 | 114,9028 | |||
| 2 | 114,9028 | |||
| 15.01.2026 | 19:14:00,594 | 14 | 114,9125 | |
| 14 | 114,9125 | |||
| 14 | 114,9125 | |||
| 15.01.2026 | 19:13:38,221 | 90 | 114,8678 | |
| 90 | 114,8678 | |||
| 90 | 114,8678 | |||
| 15.01.2026 | 19:13:25,787 | 1 | 114,91 | |
| 1 | 114,91 | |||
| 1 | 114,91 | |||
| 15.01.2026 | 19:13:06,938 | 45 | 114,8493 | |
| 20 | 114,8493 | |||
| 45 | 114,8493 | |||
| 25 | 114,8493 | |||
| 15.01.2026 | 19:11:55,617 | 5 | 114,8954 | |
| 5 | 114,8954 | |||
| 5 | 114,8954 | |||
| 15.01.2026 | 19:11:40,602 | 1 000 | 114,90 | |
| 1 000 | 114,90 | |||
| 1 000 | 114,90 | |||
| 15.01.2026 | 19:11:26,699 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 19:11:24,422 | 220 | 114,9001 | |
| 220 | 114,9001 | |||
| 220 | 114,9001 | |||
| 15.01.2026 | 19:11:14,117 | 44 | 114,9295 | |
| 44 | 114,9295 | |||
| 44 | 114,9295 | |||
| 15.01.2026 | 19:11:07,370 | 70 | 114,8827 | |
| 70 | 114,8827 | |||
| 70 | 114,8827 | |||
| 15.01.2026 | 19:10:23,277 | 8 | 114,9269 | |
| 8 | 114,9269 | |||
| 8 | 114,9269 | |||
| 15.01.2026 | 19:09:55,114 | 1 | 114,9119 | |
| 1 | 114,9119 | |||
| 1 | 114,9119 | |||
| 15.01.2026 | 19:09:43,354 | 1 | 114,9124 | |
| 1 | 114,9124 | |||
| 1 | 114,9124 | |||
| 15.01.2026 | 19:09:38,344 | 50 | 114,9185 | |
| 50 | 114,9185 | |||
| 50 | 114,9185 | |||
| 15.01.2026 | 19:09:21,996 | 12 | 114,8656 | |
| 12 | 114,8656 | |||
| 12 | 114,8656 | |||
| 15.01.2026 | 19:09:01,410 | 68 | 114,8657 | |
| 68 | 114,8657 | |||
| 68 | 114,8657 | |||
| 15.01.2026 | 19:08:45,284 | 20 | 114,8574 | |
| 20 | 114,8574 | |||
| 20 | 114,8574 | |||
| 15.01.2026 | 19:08:40,628 | 15 | 114,9083 | |
| 15 | 114,9083 | |||
| 15 | 114,9083 | |||
| 15.01.2026 | 19:08:37,135 | 1 | 114,8604 | |
| 1 | 114,8604 | |||
| 1 | 114,8604 | |||
| 15.01.2026 | 19:08:06,332 | 7 | 114,9032 | |
| 7 | 114,9032 | |||
| 7 | 114,9032 | |||
| 15.01.2026 | 19:07:51,922 | 90 | 114,8512 | |
| 90 | 114,8512 | |||
| 90 | 114,8512 | |||
| 15.01.2026 | 19:07:04,423 | 7 | 114,8503 | |
| 7 | 114,8503 | |||
| 7 | 114,8503 | |||
| 15.01.2026 | 19:06:56,197 | 1 | 114,8956 | |
| 1 | 114,8956 | |||
| 1 | 114,8956 | |||
| 15.01.2026 | 19:06:55,977 | 10 | 114,8956 | |
| 10 | 114,8956 | |||
| 10 | 114,8956 | |||
| 15.01.2026 | 19:06:27,212 | 3 | 114,8226 | |
| 3 | 114,8226 | |||
| 3 | 114,8226 | |||
| 15.01.2026 | 19:06:22,553 | 22 | 114,8783 | |
| 22 | 114,8783 | |||
| 22 | 114,8783 | |||
| 15.01.2026 | 19:06:03,775 | 1 | 114,8724 | |
| 1 | 114,8724 | |||
| 1 | 114,8724 | |||
| 15.01.2026 | 19:05:46,458 | 1 | 114,8591 | |
| 1 | 114,8591 | |||
| 1 | 114,8591 | |||
| 15.01.2026 | 19:05:37,976 | 11 | 114,8238 | |
| 11 | 114,8238 | |||
| 11 | 114,8238 | |||
| 15.01.2026 | 19:05:32,675 | 1 | 114,876 | |
| 1 | 114,876 | |||
| 1 | 114,876 | |||
| 15.01.2026 | 19:05:14,637 | 3 | 114,8929 | |
| 3 | 114,8929 | |||
| 3 | 114,8929 | |||
| 15.01.2026 | 19:04:58,678 | 44 | 114,8797 | |
| 44 | 114,8797 | |||
| 44 | 114,8797 | |||
| 15.01.2026 | 19:04:56,372 | 3 | 114,8368 | |
| 3 | 114,8368 | |||
| 3 | 114,8368 | |||
| 15.01.2026 | 19:04:54,663 | 2 | 114,8806 | |
| 2 | 114,8806 | |||
| 2 | 114,8806 | |||
| 15.01.2026 | 19:04:53,860 | 1 | 114,8806 | |
| 1 | 114,8806 | |||
| 1 | 114,8806 | |||
| 15.01.2026 | 19:04:44,733 | 1 | 114,8874 | |
| 1 | 114,8874 | |||
| 1 | 114,8874 | |||
| 15.01.2026 | 19:04:44,612 | 1 | 114,8874 | |
| 1 | 114,8874 | |||
| 1 | 114,8874 | |||
| 15.01.2026 | 19:04:39,471 | 1 | 114,8869 | |
| 1 | 114,8869 | |||
| 1 | 114,8869 | |||
| 15.01.2026 | 19:04:36,271 | 6 | 114,8414 | |
| 6 | 114,8414 | |||
| 6 | 114,8414 | |||
| 15.01.2026 | 19:04:35,346 | 2 | 114,8874 | |
| 2 | 114,8874 | |||
| 2 | 114,8874 | |||
| 15.01.2026 | 19:04:28,269 | 1 | 114,8854 | |
| 1 | 114,8854 | |||
| 1 | 114,8854 | |||
| 15.01.2026 | 19:04:16,540 | 10 | 114,8968 | |
| 10 | 114,8968 | |||
| 10 | 114,8968 | |||
| 15.01.2026 | 19:03:38,950 | 2 | 114,8369 | |
| 2 | 114,8369 | |||
| 2 | 114,8369 | |||
| 15.01.2026 | 19:03:38,485 | 1 | 114,8829 | |
| 1 | 114,8829 | |||
| 1 | 114,8829 | |||
| 15.01.2026 | 19:03:23,358 | 591 | 114,8296 | |
| 591 | 114,8296 | |||
| 591 | 114,8296 | |||
| 15.01.2026 | 19:03:11,596 | 10 | 114,8816 | |
| 10 | 114,8816 | |||
| 10 | 114,8816 | |||
| 15.01.2026 | 19:02:57,597 | 7 | 114,8857 | |
| 7 | 114,8857 | |||
| 7 | 114,8857 | |||
| 15.01.2026 | 19:02:56,438 | 3 | 114,8378 | |
| 3 | 114,8378 | |||
| 3 | 114,8378 | |||
| 15.01.2026 | 19:02:30,582 | 2 | 114,877 | |
| 2 | 114,877 | |||
| 2 | 114,877 | |||
| 15.01.2026 | 19:02:23,685 | 87 | 114,8775 | |
| 43 | 114,8775 | |||
| 87 | 114,8775 | |||
| 44 | 114,8775 | |||
| 15.01.2026 | 19:01:51,626 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 19:01:16,120 | 10 | 114,8458 | |
| 10 | 114,8458 | |||
| 10 | 114,8458 | |||
| 15.01.2026 | 19:01:01,513 | 1 | 114,8463 | |
| 1 | 114,8463 | |||
| 1 | 114,8463 | |||
| 15.01.2026 | 19:00:58,594 | 1 | 114,8412 | |
| 1 | 114,8412 | |||
| 1 | 114,8412 | |||
| 15.01.2026 | 19:00:48,202 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 19:00:31,225 | 9 | 114,8483 | |
| 9 | 114,8483 | |||
| 9 | 114,8483 | |||
| 15.01.2026 | 19:00:29,660 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 15.01.2026 | 19:00:04,958 | 1 | 114,8394 | |
| 1 | 114,8394 | |||
| 1 | 114,8394 | |||
| 15.01.2026 | 19:00:03,484 | 17 | 114,8394 | |
| 17 | 114,8394 | |||
| 17 | 114,8394 | |||
| 15.01.2026 | 18:59:49,966 | 8 | 114,7979 | |
| 8 | 114,7979 | |||
| 8 | 114,7979 | |||
| 15.01.2026 | 18:59:48,731 | 123 | 114,7999 | |
| 123 | 114,7999 | |||
| 103 | 114,7999 | |||
| 10 | 114,7999 | |||
| 10 | 114,7999 | |||
| 15.01.2026 | 18:59:44,932 | 2 | 114,8485 | |
| 2 | 114,8485 | |||
| 2 | 114,8485 | |||
| 15.01.2026 | 18:59:36,422 | 10 | 114,8367 | |
| 10 | 114,8367 | |||
| 10 | 114,8367 | |||
| 15.01.2026 | 18:59:25,571 | 20 | 114,8499 | |
| 20 | 114,8499 | |||
| 20 | 114,8499 | |||
| 15.01.2026 | 18:58:49,868 | 3 | 114,8318 | |
| 3 | 114,8318 | |||
| 3 | 114,8318 | |||
| 15.01.2026 | 18:58:29,070 | 34 | 114,8804 | |
| 34 | 114,8804 | |||
| 34 | 114,8804 | |||
| 15.01.2026 | 18:57:33,855 | 44 | 114,8687 | |
| 44 | 114,8687 | |||
| 44 | 114,8687 | |||
| 15.01.2026 | 18:57:33,414 | 9 | 114,9166 | |
| 9 | 114,9166 | |||
| 9 | 114,9166 | |||
| 15.01.2026 | 18:55:37,963 | 400 | 114,8767 | |
| 400 | 114,8767 | |||
| 400 | 114,8767 | |||
| 15.01.2026 | 18:55:20,601 | 3 | 114,9287 | |
| 3 | 114,9287 | |||
| 3 | 114,9287 | |||
| 15.01.2026 | 18:54:58,035 | 3 | 114,8783 | |
| 3 | 114,8783 | |||
| 3 | 114,8783 | |||
| 15.01.2026 | 18:54:31,770 | 2 | 114,9295 | |
| 2 | 114,9295 | |||
| 2 | 114,9295 | |||
| 15.01.2026 | 18:54:12,787 | 1 | 114,8809 | |
| 1 | 114,8809 | |||
| 1 | 114,8809 | |||
| 15.01.2026 | 18:54:02,180 | 1 | 114,8856 | |
| 1 | 114,8856 | |||
| 1 | 114,8856 | |||
| 15.01.2026 | 18:53:17,287 | 6 | 114,9387 | |
| 6 | 114,9387 | |||
| 6 | 114,9387 | |||
| 15.01.2026 | 18:53:16,030 | 4 | 114,9387 | |
| 4 | 114,9387 | |||
| 4 | 114,9387 | |||
| 15.01.2026 | 18:53:10,373 | 96 | 114,9477 | |
| 96 | 114,9477 | |||
| 96 | 114,9477 | |||
| 15.01.2026 | 18:53:05,865 | 20 | 114,9564 | |
| 20 | 114,9564 | |||
| 20 | 114,9564 | |||
| 15.01.2026 | 18:53:04,613 | 2 | 114,9518 | |
| 2 | 114,9518 | |||
| 2 | 114,9518 | |||
| 15.01.2026 | 18:51:50,164 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 15.01.2026 | 18:50:42,210 | 8 | 114,9576 | |
| 8 | 114,9576 | |||
| 8 | 114,9576 | |||
| 15.01.2026 | 18:50:29,434 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 15.01.2026 | 18:49:43,762 | 1 | 114,922 | |
| 1 | 114,922 | |||
| 1 | 114,922 | |||
| 15.01.2026 | 18:49:11,758 | 14 | 114,9036 | |
| 14 | 114,9036 | |||
| 14 | 114,9036 | |||
| 15.01.2026 | 18:49:05,745 | 2 | 114,9389 | |
| 2 | 114,9389 | |||
| 2 | 114,9389 | |||
| 15.01.2026 | 18:48:56,772 | 3 | 114,9237 | |
| 3 | 114,9237 | |||
| 3 | 114,9237 | |||
| 15.01.2026 | 18:48:38,731 | 53 | 114,9779 | |
| 53 | 114,9779 | |||
| 53 | 114,9779 | |||
| 15.01.2026 | 18:48:31,756 | 1 | 114,9329 | |
| 1 | 114,9329 | |||
| 1 | 114,9329 | |||
| 15.01.2026 | 18:48:25,385 | 1 | 114,9866 | |
| 1 | 114,9866 | |||
| 1 | 114,9866 | |||
| 15.01.2026 | 18:48:21,157 | 44 | 114,9953 | |
| 44 | 114,9953 | |||
| 44 | 114,9953 | |||
| 15.01.2026 | 18:47:45,393 | 1 | 114,9891 | |
| 1 | 114,9891 | |||
| 1 | 114,9891 | |||
| 15.01.2026 | 18:47:43,419 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 15.01.2026 | 18:47:38,432 | 4 | 114,9821 | |
| 4 | 114,9821 | |||
| 4 | 114,9821 | |||
| 15.01.2026 | 18:46:12,249 | 1 | 114,9865 | |
| 1 | 114,9865 | |||
| 1 | 114,9865 | |||
| 15.01.2026 | 18:46:11,382 | 41 | 114,9388 | |
| 41 | 114,9388 | |||
| 41 | 114,9388 | |||
| 15.01.2026 | 18:46:08,721 | 1 | 114,9761 | |
| 1 | 114,9761 | |||
| 1 | 114,9761 | |||
| 15.01.2026 | 18:45:27,159 | 3 | 114,9234 | |
| 3 | 114,9234 | |||
| 3 | 114,9234 | |||
| 15.01.2026 | 18:45:22,028 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 15.01.2026 | 18:44:57,270 | 9 | 114,9288 | |
| 9 | 114,9288 | |||
| 9 | 114,9288 | |||
| 15.01.2026 | 18:44:54,863 | 1 | 114,9748 | |
| 1 | 114,9748 | |||
| 1 | 114,9748 | |||
| 15.01.2026 | 18:44:51,815 | 8 | 114,9211 | |
| 8 | 114,9211 | |||
| 8 | 114,9211 | |||
| 15.01.2026 | 18:44:46,884 | 21 | 114,9211 | |
| 21 | 114,9211 | |||
| 21 | 114,9211 | |||
| 15.01.2026 | 18:44:26,214 | 50 | 114,9546 | |
| 50 | 114,9546 | |||
| 50 | 114,9546 | |||
| 15.01.2026 | 18:43:56,163 | 1 | 114,9408 | |
| 1 | 114,9408 | |||
| 1 | 114,9408 | |||
| 15.01.2026 | 18:43:37,432 | 5 | 114,9138 | |
| 5 | 114,9138 | |||
| 5 | 114,9138 | |||
| 15.01.2026 | 18:42:58,409 | 30 | 114,9358 | |
| 30 | 114,9358 | |||
| 30 | 114,9358 | |||
| 15.01.2026 | 18:40:21,383 | 30 | 114,8574 | |
| 30 | 114,8574 | |||
| 12 | 114,8574 | |||
| 18 | 114,8574 | |||
| 15.01.2026 | 18:39:37,364 | 5 | 114,8975 | |
| 5 | 114,8975 | |||
| 5 | 114,8975 | |||
| 15.01.2026 | 18:39:29,992 | 30 | 114,9011 | |
| 30 | 114,9011 | |||
| 30 | 114,9011 | |||
| 15.01.2026 | 18:39:27,205 | 5 | 114,8522 | |
| 5 | 114,8522 | |||
| 5 | 114,8522 | |||
| 15.01.2026 | 18:39:16,899 | 28 | 114,9062 | |
| 28 | 114,9062 | |||
| 28 | 114,9062 | |||
| 15.01.2026 | 18:38:53,998 | 5 | 114,9035 | |
| 5 | 114,9035 | |||
| 5 | 114,9035 | |||
| 15.01.2026 | 18:38:40,413 | 38 | 114,8544 | |
| 38 | 114,8544 | |||
| 38 | 114,8544 | |||
| 15.01.2026 | 18:38:39,113 | 5 | 114,9091 | |
| 5 | 114,9091 | |||
| 5 | 114,9091 | |||
| 15.01.2026 | 18:37:11,564 | 40 | 114,8803 | |
| 40 | 114,8803 | |||
| 40 | 114,8803 | |||
| 15.01.2026 | 18:36:24,827 | 8 | 114,8634 | |
| 8 | 114,8634 | |||
| 8 | 114,8634 | |||
| 15.01.2026 | 18:36:14,286 | 174 | 114,8562 | |
| 174 | 114,8562 | |||
| 174 | 114,8562 | |||
| 15.01.2026 | 18:36:08,542 | 125 | 114,8562 | |
| 125 | 114,8562 | |||
| 125 | 114,8562 | |||
| 15.01.2026 | 18:35:50,998 | 11 | 114,8721 | |
| 11 | 114,8721 | |||
| 11 | 114,8721 | |||
| 15.01.2026 | 18:35:39,693 | 8 | 114,8798 | |
| 8 | 114,8798 | |||
| 8 | 114,8798 | |||
| 15.01.2026 | 18:35:26,712 | 1 | 114,8434 | |
| 1 | 114,8434 | |||
| 1 | 114,8434 | |||
| 15.01.2026 | 18:35:09,506 | 1 | 114,8495 | |
| 1 | 114,8495 | |||
| 1 | 114,8495 | |||
| 15.01.2026 | 18:34:36,405 | 1 | 114,8561 | |
| 1 | 114,8561 | |||
| 1 | 114,8561 | |||
| 15.01.2026 | 18:34:18,964 | 4 | 114,8597 | |
| 4 | 114,8597 | |||
| 4 | 114,8597 | |||
| 15.01.2026 | 18:34:08,021 | 17 | 114,8597 | |
| 17 | 114,8597 | |||
| 17 | 114,8597 | |||
| 15.01.2026 | 18:33:46,507 | 180 | 114,8494 | |
| 180 | 114,8494 | |||
| 180 | 114,8494 | |||
| 15.01.2026 | 18:33:44,923 | 1 | 114,8973 | |
| 1 | 114,8973 | |||
| 1 | 114,8973 | |||
| 15.01.2026 | 18:33:32,591 | 6 | 114,8881 | |
| 6 | 114,8881 | |||
| 6 | 114,8881 | |||
| 15.01.2026 | 18:33:17,524 | 1 | 114,8195 | |
| 1 | 114,8195 | |||
| 1 | 114,8195 | |||
| 15.01.2026 | 18:33:12,051 | 260 | 114,8696 | |
| 260 | 114,8696 | |||
| 260 | 114,8696 | |||
| 15.01.2026 | 18:32:18,970 | 5 | 114,8814 | |
| 5 | 114,8814 | |||
| 5 | 114,8814 | |||
| 15.01.2026 | 18:32:05,077 | 1 | 114,8146 | |
| 1 | 114,8146 | |||
| 1 | 114,8146 | |||
| 15.01.2026 | 18:31:54,547 | 391 | 114,8157 | |
| 391 | 114,8157 | |||
| 391 | 114,8157 | |||
| 15.01.2026 | 18:31:52,941 | 18 | 114,8125 | |
| 18 | 114,8125 | |||
| 18 | 114,8125 | |||
| 15.01.2026 | 18:31:42,400 | 400 | 114,8595 | |
| 400 | 114,8595 | |||
| 400 | 114,8595 | |||
| 15.01.2026 | 18:31:39,405 | 1 000 | 114,8589 | |
| 1 000 | 114,8589 | |||
| 1 000 | 114,8589 | |||
| 15.01.2026 | 18:31:26,969 | 17 | 114,8773 | |
| 17 | 114,8773 | |||
| 17 | 114,8773 | |||
| 15.01.2026 | 18:31:09,982 | 43 | 114,8897 | |
| 43 | 114,8897 | |||
| 43 | 114,8897 | |||
| 15.01.2026 | 18:30:37,531 | 1 | 114,8633 | |
| 1 | 114,8633 | |||
| 1 | 114,8633 | |||
| 15.01.2026 | 18:30:26,196 | 130 | 114,8643 | |
| 130 | 114,8643 | |||
| 130 | 114,8643 | |||
| 15.01.2026 | 18:30:12,300 | 5 | 114,848 | |
| 5 | 114,848 | |||
| 5 | 114,848 | |||
| 15.01.2026 | 18:29:23,016 | 11 | 114,9009 | |
| 11 | 114,9009 | |||
| 11 | 114,9009 | |||
| 15.01.2026 | 18:29:16,669 | 5 | 114,8989 | |
| 5 | 114,8989 | |||
| 5 | 114,8989 | |||
| 15.01.2026 | 18:29:16,492 | 4 | 114,90 | |
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 15.01.2026 | 18:29:07,461 | 1 | 114,9201 | |
| 1 | 114,9201 | |||
| 1 | 114,9201 | |||
| 15.01.2026 | 18:28:53,775 | 5 | 114,9355 | |
| 5 | 114,9355 | |||
| 5 | 114,9355 | |||
| 15.01.2026 | 18:28:47,979 | 10 | 114,9372 | |
| 10 | 114,9372 | |||
| 10 | 114,9372 | |||
| 15.01.2026 | 18:28:45,014 | 20 | 114,9355 | |
| 20 | 114,9355 | |||
| 20 | 114,9355 | |||
| 15.01.2026 | 18:28:42,672 | 100 | 114,9382 | |
| 100 | 114,9382 | |||
| 100 | 114,9382 | |||
| 15.01.2026 | 18:28:27,910 | 3 | 114,8824 | |
| 3 | 114,8824 | |||
| 3 | 114,8824 | |||
| 15.01.2026 | 18:28:23,683 | 2 | 114,9308 | |
| 2 | 114,9308 | |||
| 2 | 114,9308 | |||
| 15.01.2026 | 18:28:16,919 | 8 | 114,962 | |
| 8 | 114,962 | |||
| 8 | 114,962 | |||
| 15.01.2026 | 18:28:14,730 | 3 | 114,963 | |
| 3 | 114,963 | |||
| 3 | 114,963 | |||
| 15.01.2026 | 18:28:08,402 | 173 | 114,9722 | |
| 173 | 114,9722 | |||
| 173 | 114,9722 | |||
| 15.01.2026 | 18:27:56,086 | 28 | 114,9101 | |
| 28 | 114,9101 | |||
| 28 | 114,9101 | |||
| 15.01.2026 | 18:27:20,889 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 15.01.2026 | 18:27:19,033 | 44 | 114,957 | |
| 44 | 114,957 | |||
| 44 | 114,957 | |||
| 15.01.2026 | 18:27:04,980 | 11 | 114,9651 | |
| 11 | 114,9651 | |||
| 11 | 114,9651 | |||
| 15.01.2026 | 18:26:32,382 | 2 | 114,9379 | |
| 2 | 114,9379 | |||
| 2 | 114,9379 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:12:33
Letzte Aktualisierung:
15.01.2026 @ 20:12:33