Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1753
1490
70,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:38:36,774 | 30 | 70,46 | |
| 30 | 70,46 | |||
| 30 | 70,46 | |||
| 02.01.2026 | 20:37:08,122 | 2 | 70,45 | |
| 2 | 70,45 | |||
| 2 | 70,45 | |||
| 02.01.2026 | 20:36:54,638 | 4 | 70,46 | |
| 4 | 70,46 | |||
| 4 | 70,46 | |||
| 02.01.2026 | 20:35:06,189 | 70 | 70,44 | |
| 17 | 70,44 | |||
| 53 | 70,44 | |||
| 70 | 70,44 | |||
| 02.01.2026 | 20:34:16,489 | 5 | 70,43 | |
| 5 | 70,43 | |||
| 5 | 70,43 | |||
| 02.01.2026 | 20:32:58,842 | 3 | 70,41 | |
| 3 | 70,41 | |||
| 3 | 70,41 | |||
| 02.01.2026 | 20:28:03,370 | 50 | 70,36 | |
| 50 | 70,36 | |||
| 50 | 70,36 | |||
| 02.01.2026 | 20:27:12,973 | 2 | 70,37 | |
| 2 | 70,37 | |||
| 2 | 70,37 | |||
| 02.01.2026 | 20:22:10,576 | 20 | 70,32 | |
| 20 | 70,32 | |||
| 20 | 70,32 | |||
| 02.01.2026 | 20:22:10,235 | 76 | 70,32 | |
| 76 | 70,32 | |||
| 76 | 70,32 | |||
| 02.01.2026 | 20:21:26,503 | 71 | 70,30 | |
| 71 | 70,30 | |||
| 71 | 70,30 | |||
| 02.01.2026 | 20:13:59,468 | 3 | 70,17 | |
| 3 | 70,17 | |||
| 3 | 70,17 | |||
| 02.01.2026 | 20:13:29,268 | 1 | 70,33 | |
| 1 | 70,33 | |||
| 1 | 70,33 | |||
| 02.01.2026 | 20:13:06,041 | 200 | 70,17 | |
| 200 | 70,17 | |||
| 200 | 70,17 | |||
| 02.01.2026 | 20:10:00,235 | 22 | 70,24 | |
| 22 | 70,24 | |||
| 22 | 70,24 | |||
| 02.01.2026 | 20:08:10,999 | 8 | 70,09 | |
| 8 | 70,09 | |||
| 8 | 70,09 | |||
| 02.01.2026 | 20:07:57,186 | 15 | 70,08 | |
| 15 | 70,08 | |||
| 15 | 70,08 | |||
| 02.01.2026 | 20:07:16,270 | 40 | 70,16 | |
| 40 | 70,16 | |||
| 40 | 70,16 | |||
| 02.01.2026 | 20:06:57,949 | 45 | 70,16 | |
| 45 | 70,16 | |||
| 45 | 70,16 | |||
| 02.01.2026 | 20:05:53,014 | 145 | 70,16 | |
| 145 | 70,16 | |||
| 145 | 70,16 | |||
| 02.01.2026 | 20:05:16,052 | 30 | 70,07 | |
| 30 | 70,07 | |||
| 30 | 70,07 | |||
| 02.01.2026 | 19:55:54,602 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 02.01.2026 | 19:54:46,418 | 5 | 70,12 | |
| 5 | 70,12 | |||
| 5 | 70,12 | |||
| 02.01.2026 | 19:54:20,210 | 28 | 70,11 | |
| 28 | 70,11 | |||
| 28 | 70,11 | |||
| 02.01.2026 | 19:53:43,574 | 285 | 70,08 | |
| 285 | 70,08 | |||
| 285 | 70,08 | |||
| 02.01.2026 | 19:52:38,792 | 75 | 69,93 | |
| 75 | 69,93 | |||
| 45 | 69,93 | |||
| 30 | 69,93 | |||
| 02.01.2026 | 19:52:32,984 | 65 | 70,09 | |
| 65 | 70,09 | |||
| 65 | 70,09 | |||
| 02.01.2026 | 19:50:46,790 | 15 | 70,08 | |
| 15 | 70,08 | |||
| 15 | 70,08 | |||
| 02.01.2026 | 19:49:04,835 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 02.01.2026 | 19:47:45,046 | 109 | 70,05 | |
| 93 | 70,05 | |||
| 109 | 70,05 | |||
| 16 | 70,05 | |||
| 02.01.2026 | 19:45:32,546 | 14 | 70,05 | |
| 14 | 70,05 | |||
| 14 | 70,05 | |||
| 02.01.2026 | 19:45:02,913 | 140 | 70,16 | |
| 140 | 70,16 | |||
| 140 | 70,16 | |||
| 02.01.2026 | 19:35:19,473 | 111 | 70,13 | |
| 111 | 70,13 | |||
| 30 | 70,13 | |||
| 81 | 70,13 | |||
| 02.01.2026 | 19:33:06,700 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 19:30:43,542 | 10 | 70,14 | |
| 10 | 70,14 | |||
| 10 | 70,14 | |||
| 02.01.2026 | 19:30:31,521 | 14 | 70,15 | |
| 14 | 70,15 | |||
| 14 | 70,15 | |||
| 02.01.2026 | 19:29:36,076 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 02.01.2026 | 19:23:59,015 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 02.01.2026 | 19:20:09,814 | 7 | 70,15 | |
| 7 | 70,15 | |||
| 7 | 70,15 | |||
| 02.01.2026 | 19:19:53,741 | 2 | 70,15 | |
| 2 | 70,15 | |||
| 2 | 70,15 | |||
| 02.01.2026 | 19:19:37,298 | 2 | 70,16 | |
| 2 | 70,16 | |||
| 2 | 70,16 | |||
| 02.01.2026 | 19:18:59,854 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 19:13:29,982 | 20 | 70,11 | |
| 20 | 70,11 | |||
| 20 | 70,11 | |||
| 02.01.2026 | 19:10:33,169 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 19:09:37,824 | 15 | 70,11 | |
| 15 | 70,11 | |||
| 15 | 70,11 | |||
| 02.01.2026 | 19:08:56,150 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 02.01.2026 | 19:07:06,589 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 02.01.2026 | 19:03:31,066 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 02.01.2026 | 19:03:29,230 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 19:03:13,924 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 02.01.2026 | 19:03:04,470 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 02.01.2026 | 18:56:50,985 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 02.01.2026 | 18:56:42,689 | 76 | 70,00 | |
| 76 | 70,00 | |||
| 46 | 70,00 | |||
| 30 | 70,00 | |||
| 02.01.2026 | 18:53:27,332 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 18:53:06,687 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 02.01.2026 | 18:53:05,835 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 18:52:43,145 | 5 | 69,97 | |
| 5 | 69,97 | |||
| 5 | 69,97 | |||
| 02.01.2026 | 18:52:04,356 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 18:52:02,259 | 28 | 69,97 | |
| 28 | 69,97 | |||
| 10 | 69,97 | |||
| 18 | 69,97 | |||
| 02.01.2026 | 18:50:29,346 | 6 | 70,10 | |
| 6 | 70,10 | |||
| 6 | 70,10 | |||
| 02.01.2026 | 18:48:46,872 | 25 | 70,12 | |
| 25 | 70,12 | |||
| 25 | 70,12 | |||
| 02.01.2026 | 18:48:07,474 | 19 | 70,15 | |
| 19 | 70,15 | |||
| 19 | 70,15 | |||
| 02.01.2026 | 18:47:15,675 | 43 | 70,16 | |
| 43 | 70,16 | |||
| 43 | 70,16 | |||
| 02.01.2026 | 18:47:02,413 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 18:45:44,332 | 15 | 70,16 | |
| 15 | 70,16 | |||
| 15 | 70,16 | |||
| 02.01.2026 | 18:44:26,413 | 16 | 70,16 | |
| 15 | 70,16 | |||
| 1 | 70,16 | |||
| 4 | 70,16 | |||
| 11 | 70,16 | |||
| 1 | 70,16 | |||
| 02.01.2026 | 18:43:05,949 | 185 | 70,16 | |
| 185 | 70,16 | |||
| 185 | 70,16 | |||
| 02.01.2026 | 18:42:29,724 | 1 | 70,16 | |
| 1 | 70,16 | |||
| 1 | 70,16 | |||
| 02.01.2026 | 18:36:04,604 | 30 | 70,16 | |
| 30 | 70,16 | |||
| 30 | 70,16 | |||
| 02.01.2026 | 18:35:52,964 | 40 | 70,16 | |
| 40 | 70,16 | |||
| 40 | 70,16 | |||
| 02.01.2026 | 18:31:30,241 | 3 | 70,08 | |
| 3 | 70,08 | |||
| 3 | 70,08 | |||
| 02.01.2026 | 18:31:06,694 | 72 | 70,27 | |
| 72 | 70,27 | |||
| 72 | 70,27 | |||
| 02.01.2026 | 18:30:12,685 | 13 | 70,16 | |
| 13 | 70,16 | |||
| 13 | 70,16 | |||
| 02.01.2026 | 18:29:28,277 | 1 | 70,16 | |
| 1 | 70,16 | |||
| 1 | 70,16 | |||
| 02.01.2026 | 18:29:01,246 | 3 | 70,16 | |
| 3 | 70,16 | |||
| 3 | 70,16 | |||
| 02.01.2026 | 18:28:56,355 | 28 | 70,16 | |
| 28 | 70,16 | |||
| 28 | 70,16 | |||
| 02.01.2026 | 18:27:23,980 | 42 | 70,15 | |
| 42 | 70,15 | |||
| 42 | 70,15 | |||
| 02.01.2026 | 18:25:03,520 | 137 | 70,02 | |
| 137 | 70,02 | |||
| 137 | 70,02 | |||
| 02.01.2026 | 18:21:16,105 | 64 | 70,16 | |
| 64 | 70,16 | |||
| 64 | 70,16 | |||
| 02.01.2026 | 18:19:10,512 | 1 | 70,16 | |
| 1 | 70,16 | |||
| 1 | 70,16 | |||
| 02.01.2026 | 18:15:54,851 | 200 | 70,16 | |
| 200 | 70,16 | |||
| 200 | 70,16 | |||
| 02.01.2026 | 18:15:44,531 | 6 | 70,16 | |
| 6 | 70,16 | |||
| 6 | 70,16 | |||
| 02.01.2026 | 18:15:26,275 | 88 | 70,16 | |
| 88 | 70,16 | |||
| 88 | 70,16 | |||
| 02.01.2026 | 18:12:35,185 | 1 | 70,13 | |
| 1 | 70,13 | |||
| 1 | 70,13 | |||
| 02.01.2026 | 18:11:55,968 | 50 | 70,07 | |
| 50 | 70,07 | |||
| 50 | 70,07 | |||
| 02.01.2026 | 18:09:22,376 | 30 | 70,04 | |
| 30 | 70,04 | |||
| 30 | 70,04 | |||
| 02.01.2026 | 18:08:52,238 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 18:08:42,782 | 150 | 70,05 | |
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 02.01.2026 | 18:06:06,917 | 12 | 70,06 | |
| 12 | 70,06 | |||
| 12 | 70,06 | |||
| 02.01.2026 | 18:04:40,318 | 6 | 69,86 | |
| 6 | 69,86 | |||
| 6 | 69,86 | |||
| 02.01.2026 | 17:54:31,767 | 19 | 69,85 | |
| 19 | 69,85 | |||
| 19 | 69,85 | |||
| 02.01.2026 | 17:51:50,457 | 28 | 69,96 | |
| 28 | 69,96 | |||
| 28 | 69,96 | |||
| 02.01.2026 | 17:50:55,677 | 4 | 70,00 | |
| 4 | 70,00 | |||
| 4 | 70,00 | |||
| 02.01.2026 | 17:50:02,346 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 17:49:12,618 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 17:48:31,971 | 14 | 69,89 | |
| 14 | 69,89 | |||
| 14 | 69,89 | |||
| 02.01.2026 | 17:48:00,701 | 2 | 70,06 | |
| 2 | 70,06 | |||
| 2 | 70,06 | |||
| 02.01.2026 | 17:43:58,550 | 2 | 70,09 | |
| 2 | 70,09 | |||
| 2 | 70,09 | |||
| 02.01.2026 | 17:42:17,419 | 142 | 70,04 | |
| 142 | 70,04 | |||
| 142 | 70,04 | |||
| 02.01.2026 | 17:39:18,335 | 104 | 69,90 | |
| 17 | 69,90 | |||
| 87 | 69,90 | |||
| 104 | 69,90 | |||
| 02.01.2026 | 17:39:18,272 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 17:38:52,813 | 9 | 70,08 | |
| 9 | 70,08 | |||
| 9 | 70,08 | |||
| 02.01.2026 | 17:38:21,519 | 10 | 70,07 | |
| 10 | 70,07 | |||
| 10 | 70,07 | |||
| 02.01.2026 | 17:37:50,246 | 28 | 70,09 | |
| 28 | 70,09 | |||
| 28 | 70,09 | |||
| 02.01.2026 | 17:37:41,032 | 50 | 70,11 | |
| 50 | 70,11 | |||
| 50 | 70,11 | |||
| 02.01.2026 | 17:37:39,872 | 30 | 70,11 | |
| 30 | 70,11 | |||
| 30 | 70,11 | |||
| 02.01.2026 | 17:31:31,764 | 8 | 70,05 | |
| 8 | 70,05 | |||
| 8 | 70,05 | |||
| 02.01.2026 | 17:31:23,258 | 35 | 70,05 | |
| 35 | 70,05 | |||
| 35 | 70,05 | |||
| 02.01.2026 | 17:30:39,618 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 02.01.2026 | 17:29:54,684 | 29 | 69,98 | |
| 29 | 69,98 | |||
| 29 | 69,98 | |||
| 02.01.2026 | 17:29:40,652 | 35 | 69,99 | |
| 35 | 69,99 | |||
| 35 | 69,99 | |||
| 02.01.2026 | 17:29:22,648 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 17:29:10,369 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 17:29:06,241 | 8 | 70,00 | |
| 8 | 70,00 | |||
| 8 | 70,00 | |||
| 02.01.2026 | 17:28:51,327 | 199 | 69,98 | |
| 199 | 69,98 | |||
| 199 | 69,98 | |||
| 02.01.2026 | 17:26:02,079 | 7 | 69,96 | |
| 7 | 69,96 | |||
| 7 | 69,96 | |||
| 02.01.2026 | 17:25:57,429 | 7 | 69,98 | |
| 7 | 69,98 | |||
| 7 | 69,98 | |||
| 02.01.2026 | 17:25:05,994 | 5 | 70,01 | |
| 5 | 70,01 | |||
| 5 | 70,01 | |||
| 02.01.2026 | 17:24:24,687 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 17:23:41,188 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 02.01.2026 | 17:23:16,104 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 17:23:08,837 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 17:23:07,535 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 17:23:07,117 | 6 | 70,02 | |
| 6 | 70,02 | |||
| 6 | 70,02 | |||
| 02.01.2026 | 17:22:34,891 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 17:21:49,322 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 17:21:18,663 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 17:21:17,153 | 40 | 69,97 | |
| 40 | 69,97 | |||
| 40 | 69,97 | |||
| 02.01.2026 | 17:20:22,981 | 70 | 70,00 | |
| 70 | 70,00 | |||
| 70 | 70,00 | |||
| 02.01.2026 | 17:20:12,100 | 17 | 70,01 | |
| 17 | 70,01 | |||
| 17 | 70,01 | |||
| 02.01.2026 | 17:20:00,676 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 17:19:53,158 | 35 | 70,00 | |
| 35 | 70,00 | |||
| 35 | 70,00 | |||
| 02.01.2026 | 17:19:36,730 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 17:18:49,942 | 20 | 69,98 | |
| 20 | 69,98 | |||
| 20 | 69,98 | |||
| 02.01.2026 | 17:18:39,299 | 144 | 69,97 | |
| 144 | 69,97 | |||
| 144 | 69,97 | |||
| 02.01.2026 | 17:18:22,106 | 14 | 70,00 | |
| 14 | 70,00 | |||
| 14 | 70,00 | |||
| 02.01.2026 | 17:17:49,441 | 15 | 70,03 | |
| 15 | 70,03 | |||
| 15 | 70,03 | |||
| 02.01.2026 | 17:17:07,489 | 36 | 70,00 | |
| 36 | 70,00 | |||
| 36 | 70,00 | |||
| 02.01.2026 | 17:15:25,896 | 142 | 69,99 | |
| 142 | 69,99 | |||
| 142 | 69,99 | |||
| 02.01.2026 | 17:15:19,079 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 17:15:17,850 | 28 | 69,99 | |
| 28 | 69,99 | |||
| 28 | 69,99 | |||
| 02.01.2026 | 17:12:58,886 | 4 | 69,95 | |
| 4 | 69,95 | |||
| 4 | 69,95 | |||
| 02.01.2026 | 17:10:10,391 | 1 | 69,91 | |
| 1 | 69,91 | |||
| 1 | 69,91 | |||
| 02.01.2026 | 17:09:53,007 | 28 | 69,92 | |
| 28 | 69,92 | |||
| 28 | 69,92 | |||
| 02.01.2026 | 17:09:16,718 | 15 | 69,92 | |
| 15 | 69,92 | |||
| 15 | 69,92 | |||
| 02.01.2026 | 17:09:09,974 | 6 | 69,90 | |
| 6 | 69,90 | |||
| 6 | 69,90 | |||
| 02.01.2026 | 17:09:02,110 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 02.01.2026 | 17:08:41,939 | 2 | 69,91 | |
| 2 | 69,91 | |||
| 2 | 69,91 | |||
| 02.01.2026 | 17:08:36,083 | 43 | 69,91 | |
| 43 | 69,91 | |||
| 43 | 69,91 | |||
| 02.01.2026 | 17:08:21,721 | 30 | 69,90 | |
| 30 | 69,90 | |||
| 30 | 69,90 | |||
| 02.01.2026 | 17:07:14,443 | 18 | 69,90 | |
| 18 | 69,90 | |||
| 18 | 69,90 | |||
| 02.01.2026 | 17:06:34,146 | 80 | 69,89 | |
| 80 | 69,89 | |||
| 80 | 69,89 | |||
| 02.01.2026 | 17:05:10,141 | 2 | 69,89 | |
| 2 | 69,89 | |||
| 2 | 69,89 | |||
| 02.01.2026 | 17:04:56,577 | 14 | 69,90 | |
| 14 | 69,90 | |||
| 14 | 69,90 | |||
| 02.01.2026 | 17:02:41,715 | 2 | 69,92 | |
| 2 | 69,92 | |||
| 2 | 69,92 | |||
| 02.01.2026 | 17:02:19,316 | 18 | 69,91 | |
| 18 | 69,91 | |||
| 18 | 69,91 | |||
| 02.01.2026 | 17:01:18,908 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 17:00:58,334 | 5 | 69,91 | |
| 5 | 69,91 | |||
| 5 | 69,91 | |||
| 02.01.2026 | 17:00:54,296 | 28 | 69,90 | |
| 28 | 69,90 | |||
| 28 | 69,90 | |||
| 02.01.2026 | 16:59:23,363 | 64 | 69,90 | |
| 64 | 69,90 | |||
| 64 | 69,90 | |||
| 02.01.2026 | 16:52:49,668 | 18 | 69,92 | |
| 18 | 69,92 | |||
| 18 | 69,92 | |||
| 02.01.2026 | 16:52:21,532 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 16:51:59,487 | 3 | 69,91 | |
| 3 | 69,91 | |||
| 3 | 69,91 | |||
| 02.01.2026 | 16:51:32,321 | 2 | 69,92 | |
| 2 | 69,92 | |||
| 2 | 69,92 | |||
| 02.01.2026 | 16:51:26,115 | 45 | 69,93 | |
| 45 | 69,93 | |||
| 45 | 69,93 | |||
| 02.01.2026 | 16:50:45,744 | 100 | 69,93 | |
| 15 | 69,93 | |||
| 100 | 69,93 | |||
| 85 | 69,93 | |||
| 02.01.2026 | 16:50:25,759 | 8 | 69,92 | |
| 8 | 69,92 | |||
| 8 | 69,92 | |||
| 02.01.2026 | 16:49:52,768 | 39 | 69,93 | |
| 39 | 69,93 | |||
| 39 | 69,93 | |||
| 02.01.2026 | 16:49:44,515 | 50 | 69,95 | |
| 50 | 69,95 | |||
| 50 | 69,95 | |||
| 02.01.2026 | 16:48:16,669 | 45 | 69,98 | |
| 45 | 69,98 | |||
| 45 | 69,98 | |||
| 02.01.2026 | 16:47:29,135 | 637 | 69,95 | |
| 637 | 69,95 | |||
| 637 | 69,95 | |||
| 02.01.2026 | 16:47:00,488 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 16:45:51,333 | 60 | 69,93 | |
| 60 | 69,93 | |||
| 60 | 69,93 | |||
| 02.01.2026 | 16:45:50,884 | 108 | 69,93 | |
| 108 | 69,93 | |||
| 108 | 69,93 | |||
| 02.01.2026 | 16:45:43,298 | 15 | 69,93 | |
| 15 | 69,93 | |||
| 15 | 69,93 | |||
| 02.01.2026 | 16:45:36,242 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 16:44:43,763 | 5 | 69,93 | |
| 5 | 69,93 | |||
| 5 | 69,93 | |||
| 02.01.2026 | 16:44:20,238 | 5 | 69,92 | |
| 5 | 69,92 | |||
| 5 | 69,92 | |||
| 02.01.2026 | 16:43:34,774 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 16:43:17,018 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 02.01.2026 | 16:43:07,117 | 2 | 69,92 | |
| 2 | 69,92 | |||
| 2 | 69,92 | |||
| 02.01.2026 | 16:42:55,818 | 22 | 69,92 | |
| 22 | 69,92 | |||
| 22 | 69,92 | |||
| 02.01.2026 | 16:42:29,950 | 3 | 69,90 | |
| 3 | 69,90 | |||
| 3 | 69,90 | |||
| 02.01.2026 | 16:42:16,360 | 3 | 69,91 | |
| 3 | 69,91 | |||
| 3 | 69,91 | |||
| 02.01.2026 | 16:41:57,331 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 02.01.2026 | 16:40:54,333 | 2 | 69,93 | |
| 2 | 69,93 | |||
| 2 | 69,93 | |||
| 02.01.2026 | 16:39:25,055 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 16:36:11,197 | 7 | 69,93 | |
| 7 | 69,93 | |||
| 7 | 69,93 | |||
| 02.01.2026 | 16:35:36,331 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 16:35:28,934 | 29 | 69,93 | |
| 29 | 69,93 | |||
| 29 | 69,93 | |||
| 02.01.2026 | 16:35:06,449 | 4 | 69,93 | |
| 4 | 69,93 | |||
| 4 | 69,93 | |||
| 02.01.2026 | 16:34:52,306 | 14 | 69,93 | |
| 14 | 69,93 | |||
| 14 | 69,93 | |||
| 02.01.2026 | 16:34:50,083 | 143 | 69,92 | |
| 143 | 69,92 | |||
| 143 | 69,92 | |||
| 02.01.2026 | 16:34:41,576 | 9 | 69,91 | |
| 9 | 69,91 | |||
| 9 | 69,91 | |||
| 02.01.2026 | 16:34:13,223 | 4 | 69,92 | |
| 4 | 69,92 | |||
| 4 | 69,92 | |||
| 02.01.2026 | 16:33:00,368 | 3 | 69,90 | |
| 3 | 69,90 | |||
| 3 | 69,90 | |||
| 02.01.2026 | 16:32:40,836 | 1 | 69,91 | |
| 1 | 69,91 | |||
| 1 | 69,91 | |||
| 02.01.2026 | 16:29:01,276 | 2 | 69,84 | |
| 2 | 69,84 | |||
| 2 | 69,84 | |||
| 02.01.2026 | 16:26:46,193 | 25 | 69,84 | |
| 25 | 69,84 | |||
| 25 | 69,84 | |||
| 02.01.2026 | 16:26:42,403 | 22 | 69,84 | |
| 22 | 69,84 | |||
| 22 | 69,84 | |||
| 02.01.2026 | 16:26:35,869 | 2 | 69,84 | |
| 2 | 69,84 | |||
| 2 | 69,84 | |||
| 02.01.2026 | 16:26:17,799 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 02.01.2026 | 16:26:16,692 | 5 | 69,85 | |
| 5 | 69,85 | |||
| 5 | 69,85 | |||
| 02.01.2026 | 16:25:50,964 | 100 | 69,82 | |
| 100 | 69,82 | |||
| 100 | 69,82 | |||
| 02.01.2026 | 16:25:49,494 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 02.01.2026 | 16:25:36,608 | 11 | 69,83 | |
| 11 | 69,83 | |||
| 11 | 69,83 | |||
| 02.01.2026 | 16:24:29,894 | 3 | 69,83 | |
| 3 | 69,83 | |||
| 3 | 69,83 | |||
| 02.01.2026 | 16:24:13,496 | 150 | 69,82 | |
| 150 | 69,82 | |||
| 150 | 69,82 | |||
| 02.01.2026 | 16:24:00,740 | 14 | 69,82 | |
| 14 | 69,82 | |||
| 14 | 69,82 | |||
| 02.01.2026 | 16:23:58,802 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 02.01.2026 | 16:23:51,249 | 5 | 69,83 | |
| 5 | 69,83 | |||
| 5 | 69,83 | |||
| 02.01.2026 | 16:23:21,763 | 8 | 69,84 | |
| 8 | 69,84 | |||
| 8 | 69,84 | |||
| 02.01.2026 | 16:22:14,710 | 20 | 69,84 | |
| 20 | 69,84 | |||
| 20 | 69,84 | |||
| 02.01.2026 | 16:21:56,332 | 43 | 69,86 | |
| 43 | 69,86 | |||
| 43 | 69,86 | |||
| 02.01.2026 | 16:21:28,881 | 6 | 69,88 | |
| 6 | 69,88 | |||
| 6 | 69,88 | |||
| 02.01.2026 | 16:21:18,525 | 8 | 69,87 | |
| 8 | 69,87 | |||
| 8 | 69,87 | |||
| 02.01.2026 | 16:19:53,054 | 30 | 69,90 | |
| 30 | 69,90 | |||
| 30 | 69,90 | |||
| 02.01.2026 | 16:18:41,616 | 2 | 69,89 | |
| 2 | 69,89 | |||
| 2 | 69,89 | |||
| 02.01.2026 | 16:17:44,903 | 2 | 69,87 | |
| 2 | 69,87 | |||
| 2 | 69,87 | |||
| 02.01.2026 | 16:16:30,414 | 5 | 69,87 | |
| 5 | 69,87 | |||
| 5 | 69,87 | |||
| 02.01.2026 | 16:15:50,936 | 7 | 69,87 | |
| 7 | 69,87 | |||
| 7 | 69,87 | |||
| 02.01.2026 | 16:14:12,110 | 7 | 69,88 | |
| 7 | 69,88 | |||
| 7 | 69,88 | |||
| 02.01.2026 | 16:13:59,775 | 3 | 69,88 | |
| 3 | 69,88 | |||
| 3 | 69,88 | |||
| 02.01.2026 | 16:13:33,004 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 02.01.2026 | 16:13:20,436 | 28 | 69,88 | |
| 28 | 69,88 | |||
| 28 | 69,88 | |||
| 02.01.2026 | 16:13:04,917 | 10 | 69,88 | |
| 10 | 69,88 | |||
| 10 | 69,88 | |||
| 02.01.2026 | 16:12:59,624 | 20 | 69,89 | |
| 20 | 69,89 | |||
| 20 | 69,89 | |||
| 02.01.2026 | 16:11:50,991 | 5 | 69,91 | |
| 5 | 69,91 | |||
| 5 | 69,91 | |||
| 02.01.2026 | 16:10:30,843 | 1 | 69,91 | |
| 1 | 69,91 | |||
| 1 | 69,91 | |||
| 02.01.2026 | 16:10:22,062 | 85 | 69,91 | |
| 85 | 69,91 | |||
| 85 | 69,91 | |||
| 02.01.2026 | 16:10:21,719 | 143 | 69,91 | |
| 143 | 69,91 | |||
| 143 | 69,91 | |||
| 02.01.2026 | 16:09:34,847 | 4 | 69,91 | |
| 4 | 69,91 | |||
| 4 | 69,91 | |||
| 02.01.2026 | 16:08:24,545 | 2 | 69,91 | |
| 2 | 69,91 | |||
| 2 | 69,91 | |||
| 02.01.2026 | 16:07:23,062 | 2 | 69,93 | |
| 2 | 69,93 | |||
| 2 | 69,93 | |||
| 02.01.2026 | 16:07:01,429 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 16:06:48,847 | 3 | 69,94 | |
| 3 | 69,94 | |||
| 3 | 69,94 | |||
| 02.01.2026 | 16:06:34,779 | 20 | 69,94 | |
| 20 | 69,94 | |||
| 20 | 69,94 | |||
| 02.01.2026 | 16:06:31,174 | 213 | 69,94 | |
| 213 | 69,94 | |||
| 213 | 69,94 | |||
| 02.01.2026 | 16:05:57,583 | 285 | 69,93 | |
| 285 | 69,93 | |||
| 285 | 69,93 | |||
| 02.01.2026 | 16:05:39,439 | 20 | 69,93 | |
| 20 | 69,93 | |||
| 20 | 69,93 | |||
| 02.01.2026 | 16:04:27,893 | 150 | 69,94 | |
| 150 | 69,94 | |||
| 150 | 69,94 | |||
| 02.01.2026 | 16:03:12,874 | 2 | 69,90 | |
| 2 | 69,90 | |||
| 2 | 69,90 | |||
| 02.01.2026 | 16:03:01,628 | 3 | 69,91 | |
| 3 | 69,91 | |||
| 3 | 69,91 | |||
| 02.01.2026 | 16:01:37,768 | 2 | 69,90 | |
| 2 | 69,90 | |||
| 2 | 69,90 | |||
| 02.01.2026 | 16:00:11,227 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 02.01.2026 | 16:00:01,124 | 69 | 69,92 | |
| 69 | 69,92 | |||
| 69 | 69,92 | |||
| 02.01.2026 | 15:59:48,042 | 2 | 69,92 | |
| 2 | 69,92 | |||
| 2 | 69,92 | |||
| 02.01.2026 | 15:59:42,795 | 45 | 69,92 | |
| 45 | 69,92 | |||
| 45 | 69,92 | |||
| 02.01.2026 | 15:58:03,702 | 3 | 69,94 | |
| 3 | 69,94 | |||
| 3 | 69,94 | |||
| 02.01.2026 | 15:58:01,982 | 2 | 69,93 | |
| 2 | 69,93 | |||
| 2 | 69,93 | |||
| 02.01.2026 | 15:56:45,691 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 15:56:37,881 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 15:56:36,977 | 37 | 69,96 | |
| 37 | 69,96 | |||
| 37 | 69,96 | |||
| 02.01.2026 | 15:56:10,840 | 35 | 69,93 | |
| 35 | 69,93 | |||
| 35 | 69,93 | |||
| 02.01.2026 | 15:55:22,300 | 9 | 69,93 | |
| 9 | 69,93 | |||
| 9 | 69,93 | |||
| 02.01.2026 | 15:54:39,173 | 5 | 69,93 | |
| 5 | 69,93 | |||
| 5 | 69,93 | |||
| 02.01.2026 | 15:54:17,309 | 50 | 69,93 | |
| 50 | 69,93 | |||
| 50 | 69,93 | |||
| 02.01.2026 | 15:53:53,828 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 15:53:43,940 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 15:52:35,474 | 18 | 69,90 | |
| 18 | 69,90 | |||
| 18 | 69,90 | |||
| 02.01.2026 | 15:51:05,085 | 21 | 69,92 | |
| 21 | 69,92 | |||
| 21 | 69,92 | |||
| 02.01.2026 | 15:50:32,468 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 15:49:32,406 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 15:47:41,063 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 02.01.2026 | 15:46:16,572 | 6 | 69,84 | |
| 6 | 69,84 | |||
| 6 | 69,84 | |||
| 02.01.2026 | 15:45:51,022 | 32 | 69,88 | |
| 32 | 69,88 | |||
| 32 | 69,88 | |||
| 02.01.2026 | 15:45:38,098 | 6 | 69,86 | |
| 6 | 69,86 | |||
| 6 | 69,86 | |||
| 02.01.2026 | 15:44:54,677 | 4 | 69,85 | |
| 4 | 69,85 | |||
| 4 | 69,85 | |||
| 02.01.2026 | 15:44:13,563 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 02.01.2026 | 15:44:10,262 | 50 | 69,84 | |
| 50 | 69,84 | |||
| 50 | 69,84 | |||
| 02.01.2026 | 15:44:02,754 | 30 | 69,84 | |
| 30 | 69,84 | |||
| 30 | 69,84 | |||
| 02.01.2026 | 15:42:58,901 | 3 | 69,82 | |
| 3 | 69,82 | |||
| 3 | 69,82 | |||
| 02.01.2026 | 15:42:31,436 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 02.01.2026 | 15:42:01,646 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 02.01.2026 | 15:41:33,034 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 02.01.2026 | 15:41:01,674 | 1 | 69,83 | |
| 1 | 69,83 | |||
| 1 | 69,83 | |||
| 02.01.2026 | 15:40:40,596 | 15 | 69,84 | |
| 15 | 69,84 | |||
| 15 | 69,84 | |||
| 02.01.2026 | 15:40:39,428 | 15 | 69,84 | |
| 15 | 69,84 | |||
| 15 | 69,84 | |||
| 02.01.2026 | 15:40:14,306 | 35 | 69,88 | |
| 35 | 69,88 | |||
| 35 | 69,88 | |||
| 02.01.2026 | 15:39:51,390 | 250 | 69,87 | |
| 250 | 69,87 | |||
| 250 | 69,87 | |||
| 02.01.2026 | 15:38:48,790 | 23 | 69,86 | |
| 23 | 69,86 | |||
| 23 | 69,86 | |||
| 02.01.2026 | 15:38:42,880 | 7 | 69,86 | |
| 7 | 69,86 | |||
| 7 | 69,86 | |||
| 02.01.2026 | 15:38:04,854 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 02.01.2026 | 15:37:54,898 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 02.01.2026 | 15:37:49,101 | 80 | 69,83 | |
| 80 | 69,83 | |||
| 80 | 69,83 | |||
| 02.01.2026 | 15:37:37,985 | 78 | 69,85 | |
| 78 | 69,85 | |||
| 78 | 69,85 | |||
| 02.01.2026 | 15:37:34,467 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 02.01.2026 | 15:37:31,104 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 02.01.2026 | 15:37:30,114 | 48 | 69,85 | |
| 48 | 69,85 | |||
| 48 | 69,85 | |||
| 02.01.2026 | 15:37:29,443 | 3 | 69,83 | |
| 3 | 69,83 | |||
| 3 | 69,83 | |||
| 02.01.2026 | 15:37:19,477 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 02.01.2026 | 15:36:41,171 | 285 | 69,82 | |
| 285 | 69,82 | |||
| 285 | 69,82 | |||
| 02.01.2026 | 15:36:34,212 | 4 504 | 69,83 | |
| 4 504 | 69,83 | |||
| 4 504 | 69,83 | |||
| 02.01.2026 | 15:36:25,965 | 15 | 69,81 | |
| 15 | 69,81 | |||
| 15 | 69,81 | |||
| 02.01.2026 | 15:36:19,414 | 15 | 69,81 | |
| 15 | 69,81 | |||
| 15 | 69,81 | |||
| 02.01.2026 | 15:36:08,444 | 3 | 69,82 | |
| 3 | 69,82 | |||
| 3 | 69,82 | |||
| 02.01.2026 | 15:35:51,666 | 20 | 69,82 | |
| 20 | 69,82 | |||
| 20 | 69,82 | |||
| 02.01.2026 | 15:35:39,646 | 70 | 69,83 | |
| 70 | 69,83 | |||
| 70 | 69,83 | |||
| 02.01.2026 | 15:35:22,385 | 5 | 69,84 | |
| 5 | 69,84 | |||
| 5 | 69,84 | |||
| 02.01.2026 | 15:35:16,377 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 02.01.2026 | 15:34:54,269 | 70 | 69,86 | |
| 70 | 69,86 | |||
| 70 | 69,86 | |||
| 02.01.2026 | 15:34:48,726 | 5 | 69,84 | |
| 5 | 69,84 | |||
| 5 | 69,84 | |||
| 02.01.2026 | 15:34:07,110 | 4 | 69,83 | |
| 4 | 69,83 | |||
| 4 | 69,83 | |||
| 02.01.2026 | 15:34:05,047 | 12 | 69,85 | |
| 12 | 69,85 | |||
| 12 | 69,85 | |||
| 02.01.2026 | 15:33:21,489 | 40 | 69,89 | |
| 40 | 69,89 | |||
| 40 | 69,89 | |||
| 02.01.2026 | 15:33:21,399 | 112 | 69,90 | |
| 2 | 69,90 | |||
| 110 | 69,90 | |||
| 112 | 69,90 | |||
| 02.01.2026 | 15:33:19,563 | 50 | 69,91 | |
| 50 | 69,91 | |||
| 50 | 69,91 | |||
| 02.01.2026 | 15:32:09,440 | 2 | 69,93 | |
| 2 | 69,93 | |||
| 2 | 69,93 | |||
| 02.01.2026 | 15:31:04,101 | 60 | 70,00 | |
| 8 | 70,00 | |||
| 60 | 70,00 | |||
| 15 | 70,00 | |||
| 37 | 70,00 | |||
| 02.01.2026 | 15:30:58,822 | 285 | 70,02 | |
| 285 | 70,02 | |||
| 285 | 70,02 | |||
| 02.01.2026 | 15:30:09,690 | 25 | 70,01 | |
| 25 | 70,01 | |||
| 25 | 70,01 | |||
| 02.01.2026 | 15:29:07,418 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 15:28:59,473 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 15:28:38,033 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 15:28:13,478 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 15:27:59,191 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 15:27:57,076 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 15:27:40,375 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 15:27:30,824 | 30 | 70,06 | |
| 30 | 70,06 | |||
| 30 | 70,06 | |||
| 02.01.2026 | 15:27:01,327 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 15:25:57,489 | 150 | 70,03 | |
| 150 | 70,03 | |||
| 150 | 70,03 | |||
| 02.01.2026 | 15:25:19,439 | 10 | 70,04 | |
| 10 | 70,04 | |||
| 10 | 70,04 | |||
| 02.01.2026 | 15:23:30,959 | 20 | 70,05 | |
| 20 | 70,05 | |||
| 20 | 70,05 | |||
| 02.01.2026 | 15:21:49,692 | 11 | 70,05 | |
| 11 | 70,05 | |||
| 11 | 70,05 | |||
| 02.01.2026 | 15:21:18,837 | 5 | 70,04 | |
| 5 | 70,04 | |||
| 5 | 70,04 | |||
| 02.01.2026 | 15:20:35,043 | 13 | 70,05 | |
| 13 | 70,05 | |||
| 13 | 70,05 | |||
| 02.01.2026 | 15:20:27,384 | 30 | 70,05 | |
| 30 | 70,05 | |||
| 30 | 70,05 | |||
| 02.01.2026 | 15:20:04,556 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 15:19:46,250 | 7 | 70,04 | |
| 7 | 70,04 | |||
| 7 | 70,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00