Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
969
599
156,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:31:41,259 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 12:31:36,034 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 12:31:35,137 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 02.01.2026 | 12:31:11,676 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 12:31:11,059 | 30 | 156,88 | |
| 30 | 156,88 | |||
| 30 | 156,88 | |||
| 02.01.2026 | 12:31:06,648 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:39,673 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:36,619 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:31,615 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 02.01.2026 | 12:30:27,720 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 12:30:11,514 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:11,116 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:09,199 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 02.01.2026 | 12:29:40,172 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 02.01.2026 | 12:29:35,292 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:28:57,066 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 02.01.2026 | 12:28:46,705 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:28:41,777 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:28:41,235 | 19 | 156,92 | |
| 19 | 156,92 | |||
| 19 | 156,92 | |||
| 02.01.2026 | 12:28:09,571 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 02.01.2026 | 12:27:22,105 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:27:16,509 | 63 | 156,94 | |
| 63 | 156,94 | |||
| 63 | 156,94 | |||
| 02.01.2026 | 12:27:15,364 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:27:15,161 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:26:33,740 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 02.01.2026 | 12:26:33,207 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:26:27,975 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:26:23,208 | 18 | 156,92 | |
| 18 | 156,92 | |||
| 18 | 156,92 | |||
| 02.01.2026 | 12:26:10,764 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:25:32,243 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:24:34,989 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:23:57,564 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:23:55,866 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 02.01.2026 | 12:23:40,355 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:23:11,739 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 02.01.2026 | 12:22:49,241 | 13 | 156,98 | |
| 13 | 156,98 | |||
| 13 | 156,98 | |||
| 02.01.2026 | 12:22:48,638 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:22:40,748 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 02.01.2026 | 12:22:12,651 | 120 | 156,98 | |
| 120 | 156,98 | |||
| 120 | 156,98 | |||
| 02.01.2026 | 12:21:33,198 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:20:50,528 | 27 | 156,92 | |
| 27 | 156,92 | |||
| 27 | 156,92 | |||
| 02.01.2026 | 12:20:17,419 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:19:59,827 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:19:43,110 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:19:35,449 | 32 | 156,92 | |
| 32 | 156,92 | |||
| 32 | 156,92 | |||
| 02.01.2026 | 12:18:27,952 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:18:22,635 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:18:11,663 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:17:43,233 | 40 | 156,98 | |
| 40 | 156,98 | |||
| 40 | 156,98 | |||
| 02.01.2026 | 12:17:36,549 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:17:02,342 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:16:57,619 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:16:35,407 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:15:27,688 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 02.01.2026 | 12:15:19,164 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 02.01.2026 | 12:14:44,896 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 12:12:12,893 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 02.01.2026 | 12:11:00,106 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 02.01.2026 | 12:10:45,828 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:10:44,954 | 22 | 156,98 | |
| 22 | 156,98 | |||
| 22 | 156,98 | |||
| 02.01.2026 | 12:10:40,198 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:10:21,514 | 27 | 156,96 | |
| 27 | 156,96 | |||
| 27 | 156,96 | |||
| 02.01.2026 | 12:10:01,541 | 9 | 156,98 | |
| 9 | 156,98 | |||
| 9 | 156,98 | |||
| 02.01.2026 | 12:09:54,118 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 02.01.2026 | 12:09:33,282 | 7 | 156,98 | |
| 7 | 156,98 | |||
| 7 | 156,98 | |||
| 02.01.2026 | 12:08:57,251 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:08:26,568 | 64 | 156,98 | |
| 1 | 156,98 | |||
| 64 | 156,98 | |||
| 63 | 156,98 | |||
| 02.01.2026 | 12:07:41,351 | 2 128 | 156,98 | |
| 4 | 156,98 | |||
| 2 124 | 156,98 | |||
| 2 128 | 156,98 | |||
| 02.01.2026 | 12:06:26,324 | 1 848 | 156,98 | |
| 1 848 | 156,98 | |||
| 1 848 | 156,98 | |||
| 02.01.2026 | 12:06:10,445 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 02.01.2026 | 12:06:04,978 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 02.01.2026 | 12:05:27,881 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 02.01.2026 | 12:05:08,430 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:05:07,929 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:04:52,837 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:04:27,290 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:04:03,856 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:03:32,439 | 31 | 156,98 | |
| 31 | 156,98 | |||
| 31 | 156,98 | |||
| 02.01.2026 | 12:03:23,733 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 02.01.2026 | 12:03:08,007 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:02:59,867 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 02.01.2026 | 12:01:09,721 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 02.01.2026 | 12:00:46,139 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 02.01.2026 | 11:59:59,038 | 9 | 156,92 | |
| 9 | 156,92 | |||
| 9 | 156,92 | |||
| 02.01.2026 | 11:59:31,728 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.01.2026 | 11:59:26,844 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 02.01.2026 | 11:59:14,262 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:59:13,477 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:58:44,974 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 02.01.2026 | 11:58:42,375 | 14 | 156,86 | |
| 14 | 156,86 | |||
| 14 | 156,86 | |||
| 02.01.2026 | 11:58:39,106 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:58:07,950 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:57:50,251 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:57:24,317 | 250 | 156,88 | |
| 250 | 156,88 | |||
| 250 | 156,88 | |||
| 02.01.2026 | 11:56:50,954 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:56:50,673 | 68 | 156,88 | |
| 68 | 156,88 | |||
| 68 | 156,88 | |||
| 02.01.2026 | 11:56:50,212 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:56:37,685 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 02.01.2026 | 11:56:36,589 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:56:27,343 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 02.01.2026 | 11:56:22,216 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 02.01.2026 | 11:56:13,969 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:56:07,828 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:56:06,824 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:56:03,101 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:55:10,057 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:54:38,367 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:54:20,395 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 02.01.2026 | 11:53:56,927 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:53:36,999 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:53:32,671 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:52:57,161 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 02.01.2026 | 11:52:36,193 | 150 | 156,92 | |
| 150 | 156,92 | |||
| 150 | 156,92 | |||
| 02.01.2026 | 11:52:08,237 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:51:37,535 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:51:35,128 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:51:33,609 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:49:29,411 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:48:57,730 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 11:48:39,123 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:48:27,004 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 02.01.2026 | 11:48:05,616 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 02.01.2026 | 11:47:55,267 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 02.01.2026 | 11:47:55,214 | 25 | 156,94 | |
| 25 | 156,94 | |||
| 25 | 156,94 | |||
| 02.01.2026 | 11:47:44,725 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 02.01.2026 | 11:47:38,060 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:47:27,503 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 02.01.2026 | 11:47:18,343 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 02.01.2026 | 11:47:17,642 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:47:05,676 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:46:57,254 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:46:44,379 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 02.01.2026 | 11:46:27,739 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:42,185 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:41,986 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:34,739 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:34,613 | 9 | 156,88 | |
| 9 | 156,88 | |||
| 9 | 156,88 | |||
| 02.01.2026 | 11:44:17,824 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 02.01.2026 | 11:44:03,147 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:43:58,216 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:43:42,016 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:43:36,846 | 150 | 156,88 | |
| 150 | 156,88 | |||
| 150 | 156,88 | |||
| 02.01.2026 | 11:43:35,170 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:43:22,014 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:43:08,183 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 02.01.2026 | 11:43:03,176 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:42:53,750 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 02.01.2026 | 11:42:14,624 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:41:27,342 | 62 | 156,90 | |
| 62 | 156,90 | |||
| 62 | 156,90 | |||
| 02.01.2026 | 11:41:06,863 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:40:57,514 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:40:47,683 | 127 | 156,90 | |
| 127 | 156,90 | |||
| 127 | 156,90 | |||
| 02.01.2026 | 11:40:37,584 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:40:33,635 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:40:05,470 | 48 | 156,88 | |
| 48 | 156,88 | |||
| 48 | 156,88 | |||
| 02.01.2026 | 11:39:46,463 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 02.01.2026 | 11:39:13,544 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:39:12,573 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:39:04,694 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 02.01.2026 | 11:38:50,013 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 02.01.2026 | 11:38:13,171 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:37:28,305 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 02.01.2026 | 11:37:14,308 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:36:46,897 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:36:01,482 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:35:50,543 | 63 | 156,86 | |
| 63 | 156,86 | |||
| 63 | 156,86 | |||
| 02.01.2026 | 11:35:43,246 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:35:33,297 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:35:03,559 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:57,171 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 02.01.2026 | 11:34:37,749 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:35,938 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:33,530 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:20,824 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 02.01.2026 | 11:34:16,729 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:33:40,071 | 23 | 156,84 | |
| 23 | 156,84 | |||
| 23 | 156,84 | |||
| 02.01.2026 | 11:33:14,259 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:32:29,366 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:32:26,698 | 114 | 156,84 | |
| 114 | 156,84 | |||
| 114 | 156,84 | |||
| 02.01.2026 | 11:32:08,243 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:31:47,437 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:31:46,132 | 35 | 156,84 | |
| 35 | 156,84 | |||
| 35 | 156,84 | |||
| 02.01.2026 | 11:31:33,445 | 36 | 156,84 | |
| 36 | 156,84 | |||
| 35 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:30:49,245 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 02.01.2026 | 11:30:24,622 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 02.01.2026 | 11:30:24,352 | 24 | 156,90 | |
| 24 | 156,90 | |||
| 24 | 156,90 | |||
| 02.01.2026 | 11:30:19,781 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:30:06,391 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:29:41,990 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 02.01.2026 | 11:28:51,561 | 19 | 156,92 | |
| 19 | 156,92 | |||
| 19 | 156,92 | |||
| 02.01.2026 | 11:28:27,347 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:28:20,275 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 02.01.2026 | 11:27:55,962 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:27:39,324 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 02.01.2026 | 11:27:26,001 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 02.01.2026 | 11:26:42,359 | 8 | 156,88 | |
| 8 | 156,88 | |||
| 8 | 156,88 | |||
| 02.01.2026 | 11:25:32,709 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 02.01.2026 | 11:25:32,086 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 02.01.2026 | 11:23:40,656 | 25 | 156,90 | |
| 25 | 156,90 | |||
| 25 | 156,90 | |||
| 02.01.2026 | 11:23:27,704 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 02.01.2026 | 11:23:16,300 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:23:13,471 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:22:12,542 | 32 | 156,96 | |
| 32 | 156,96 | |||
| 32 | 156,96 | |||
| 02.01.2026 | 11:22:02,608 | 64 | 156,96 | |
| 64 | 156,96 | |||
| 64 | 156,96 | |||
| 02.01.2026 | 11:21:19,916 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:21:18,056 | 6 | 156,96 | |
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 02.01.2026 | 11:21:14,977 | 24 | 156,98 | |
| 24 | 156,98 | |||
| 24 | 156,98 | |||
| 02.01.2026 | 11:20:40,256 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 02.01.2026 | 11:20:14,571 | 120 | 157,00 | |
| 15 | 157,00 | |||
| 40 | 157,00 | |||
| 120 | 157,00 | |||
| 22 | 157,00 | |||
| 43 | 157,00 | |||
| 02.01.2026 | 11:20:11,332 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 02.01.2026 | 11:19:37,325 | 36 | 156,98 | |
| 36 | 156,98 | |||
| 36 | 156,98 | |||
| 02.01.2026 | 11:18:42,281 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:17:07,249 | 13 | 157,00 | |
| 13 | 157,00 | |||
| 13 | 157,00 | |||
| 02.01.2026 | 11:16:26,751 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 02.01.2026 | 11:16:14,779 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 11:16:14,270 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 11:16:08,348 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 11:16:06,224 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:14:27,280 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 02.01.2026 | 11:14:23,581 | 11 | 156,96 | |
| 11 | 156,96 | |||
| 11 | 156,96 | |||
| 02.01.2026 | 11:14:07,762 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:14:03,963 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:14:03,856 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:13:53,550 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 02.01.2026 | 11:13:45,223 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:13:25,111 | 360 | 156,98 | |
| 360 | 156,98 | |||
| 360 | 156,98 | |||
| 02.01.2026 | 11:13:17,197 | 125 | 156,98 | |
| 125 | 156,98 | |||
| 125 | 156,98 | |||
| 02.01.2026 | 11:13:13,837 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:13:02,564 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:11:57,660 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 11:11:38,649 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:11:04,510 | 42 | 156,96 | |
| 42 | 156,96 | |||
| 42 | 156,96 | |||
| 02.01.2026 | 11:10:57,219 | 500 | 156,96 | |
| 500 | 156,96 | |||
| 500 | 156,96 | |||
| 02.01.2026 | 11:09:03,293 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:08:26,868 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 02.01.2026 | 11:08:16,193 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:08:13,681 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:07:58,380 | 15 | 156,92 | |
| 15 | 156,92 | |||
| 15 | 156,92 | |||
| 02.01.2026 | 11:07:29,795 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:07:14,583 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.01.2026 | 11:07:12,096 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 02.01.2026 | 11:07:09,237 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.01.2026 | 11:07:07,972 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:07:04,443 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:06:15,740 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:04:09,455 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:03:14,845 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 02.01.2026 | 11:03:14,478 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 02.01.2026 | 11:03:08,670 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:02:44,118 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:37,173 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:33,452 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:07,996 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 11:02:07,190 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:06,483 | 13 | 156,94 | |
| 13 | 156,94 | |||
| 13 | 156,94 | |||
| 02.01.2026 | 11:02:05,437 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 02.01.2026 | 11:01:42,340 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:01:40,890 | 35 | 156,92 | |
| 35 | 156,92 | |||
| 35 | 156,92 | |||
| 02.01.2026 | 11:01:34,202 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 02.01.2026 | 11:01:15,898 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 02.01.2026 | 11:01:11,250 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:01:10,951 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:00:51,264 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:00:22,691 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 10:59:58,056 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 10:59:45,650 | 13 | 156,94 | |
| 13 | 156,94 | |||
| 13 | 156,94 | |||
| 02.01.2026 | 10:59:13,432 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 10:58:38,121 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 10:58:34,697 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 10:58:25,056 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:58:20,592 | 16 | 156,90 | |
| 16 | 156,90 | |||
| 16 | 156,90 | |||
| 02.01.2026 | 10:57:41,056 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:57:40,855 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:57:38,465 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 10:57:37,741 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:57:32,596 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 10:57:10,662 | 19 | 156,86 | |
| 19 | 156,86 | |||
| 19 | 156,86 | |||
| 02.01.2026 | 10:57:08,476 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 10:57:05,880 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 10:56:46,234 | 32 | 156,88 | |
| 32 | 156,88 | |||
| 32 | 156,88 | |||
| 02.01.2026 | 10:56:31,714 | 19 | 156,88 | |
| 19 | 156,88 | |||
| 19 | 156,88 | |||
| 02.01.2026 | 10:55:33,514 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:55:21,858 | 26 | 156,86 | |
| 26 | 156,86 | |||
| 26 | 156,86 | |||
| 02.01.2026 | 10:54:33,191 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 02.01.2026 | 10:54:04,848 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 10:53:40,393 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:53:35,161 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:53:03,709 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:51:40,615 | 200 | 156,78 | |
| 200 | 156,78 | |||
| 200 | 156,78 | |||
| 02.01.2026 | 10:50:22,843 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 02.01.2026 | 10:50:02,776 | 9 | 156,78 | |
| 9 | 156,78 | |||
| 9 | 156,78 | |||
| 02.01.2026 | 10:48:30,416 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 02.01.2026 | 10:47:59,888 | 13 | 156,76 | |
| 13 | 156,76 | |||
| 13 | 156,76 | |||
| 02.01.2026 | 10:47:51,021 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 10:47:50,420 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 02.01.2026 | 10:47:40,409 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:46:45,076 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 02.01.2026 | 10:46:43,565 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 02.01.2026 | 10:46:34,514 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:45:47,815 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:45:41,563 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 02.01.2026 | 10:45:38,056 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 02.01.2026 | 10:45:10,088 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:45:05,758 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:45:03,958 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:44:43,332 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:44:42,421 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:44:41,819 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:43:12,172 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:43:07,793 | 20 | 156,84 | |
| 20 | 156,84 | |||
| 20 | 156,84 | |||
| 02.01.2026 | 10:43:07,656 | 7 | 156,84 | |
| 7 | 156,84 | |||
| 7 | 156,84 | |||
| 02.01.2026 | 10:42:37,992 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 02.01.2026 | 10:42:15,551 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:42:05,392 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 02.01.2026 | 10:41:45,320 | 12 | 156,82 | |
| 12 | 156,82 | |||
| 12 | 156,82 | |||
| 02.01.2026 | 10:41:40,321 | 8 | 156,82 | |
| 8 | 156,82 | |||
| 8 | 156,82 | |||
| 02.01.2026 | 10:41:34,635 | 9 | 156,82 | |
| 9 | 156,82 | |||
| 9 | 156,82 | |||
| 02.01.2026 | 10:41:11,775 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 02.01.2026 | 10:41:11,567 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:39:18,952 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 02.01.2026 | 10:39:11,725 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:39:02,064 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:38:48,521 | 62 | 156,78 | |
| 62 | 156,78 | |||
| 62 | 156,78 | |||
| 02.01.2026 | 10:38:38,005 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 02.01.2026 | 10:38:30,072 | 78 | 156,76 | |
| 78 | 156,76 | |||
| 78 | 156,76 | |||
| 02.01.2026 | 10:38:15,266 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:38:10,446 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 02.01.2026 | 10:38:04,096 | 13 | 156,78 | |
| 13 | 156,78 | |||
| 13 | 156,78 | |||
| 02.01.2026 | 10:36:38,919 | 6 | 156,78 | |
| 6 | 156,78 | |||
| 6 | 156,78 | |||
| 02.01.2026 | 10:36:35,389 | 32 | 156,78 | |
| 32 | 156,78 | |||
| 32 | 156,78 | |||
| 02.01.2026 | 10:36:34,243 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:36:14,411 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 12:31:58
Letzte Aktualisierung:
02.01.2026 @ 12:31:58