iShs Core MSCI EM IMI U.ETF

534

420

40,4061

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.01.2026 12:29:27,107 3   40,4061
      3 40,4061
      3 40,4061
14.01.2026 12:29:24,034 1   40,4329
      1 40,4329
      1 40,4329
14.01.2026 12:29:02,952 4   40,4349
      4 40,4349
      4 40,4349
14.01.2026 12:24:35,207 1   40,4249
      1 40,4249
      1 40,4249
14.01.2026 12:22:15,536 500   40,4249
      500 40,4249
      500 40,4249
14.01.2026 12:20:42,323 100   40,4229
      100 40,4229
      100 40,4229
14.01.2026 12:20:33,430 645   40,4229
      645 40,4229
      645 40,4229
14.01.2026 12:19:56,845 123   40,4089
      123 40,4089
      123 40,4089
14.01.2026 12:19:25,576 1   40,4089
      1 40,4089
      1 40,4089
14.01.2026 12:19:07,252 12   40,4089
      12 40,4089
      12 40,4089
14.01.2026 12:16:39,991 12   40,3821
      12 40,3821
      12 40,3821
14.01.2026 12:16:36,309 14   40,4039
      14 40,4039
      14 40,4039
14.01.2026 12:13:01,082 50   40,4079
      50 40,4079
      50 40,4079
14.01.2026 12:12:15,688 38   40,4099
      38 40,4099
      38 40,4099
14.01.2026 12:12:14,985 4   40,4129
      4 40,4129
      4 40,4129
14.01.2026 12:11:54,697 65   40,3841
      65 40,3841
      65 40,3841
14.01.2026 12:11:27,274 3   40,3791
      3 40,3791
      3 40,3791
14.01.2026 12:11:14,694 65   40,3901
      65 40,3901
      65 40,3901
14.01.2026 12:11:12,589 1   40,3989
      1 40,3989
      1 40,3989
14.01.2026 12:10:55,594 50   40,3989
      50 40,3989
      50 40,3989
14.01.2026 12:09:58,614 200   40,3812
      200 40,3812
      200 40,3812
14.01.2026 12:09:54,735 25   40,4039
      25 40,4039
      25 40,4039
14.01.2026 12:09:23,716 1   40,3969
      1 40,3969
      1 40,3969
14.01.2026 12:09:08,001 420   40,3959
      15 40,3959
      405 40,3959
      420 40,3959
14.01.2026 12:09:05,417 1   40,3949
      1 40,3949
      1 40,3949
14.01.2026 12:08:36,525 1   40,3939
      1 40,3939
      1 40,3939
14.01.2026 12:07:47,240 250   40,3611
      250 40,3611
      250 40,3611
14.01.2026 12:06:56,206 5   40,3839
      5 40,3839
      5 40,3839
14.01.2026 12:06:37,688 100   40,39
      100 40,39
      100 40,39
14.01.2026 12:05:26,711 24   40,3949
      24 40,3949
      24 40,3949
14.01.2026 12:05:01,580 25   40,3979
      25 40,3979
      25 40,3979
14.01.2026 12:03:49,151 100   40,4009
      100 40,4009
      100 40,4009
14.01.2026 12:03:22,226 385   40,40
      371 40,40
      1 40,40
      385 40,40
      13 40,40
14.01.2026 12:02:59,017 75   40,4009
      75 40,4009
      75 40,4009
14.01.2026 12:02:32,902 1   40,4009
      1 40,4009
      1 40,4009
14.01.2026 12:00:34,196 4   40,4189
      4 40,4189
      4 40,4189
14.01.2026 11:59:39,666 15   40,4129
      15 40,4129
      15 40,4129
14.01.2026 11:59:17,990 9   40,4051
      9 40,4051
      9 40,4051
14.01.2026 11:57:21,522 118   40,4196
      118 40,4196
      118 40,4196
14.01.2026 11:56:45,869 22   40,4052
      22 40,4052
      22 40,4052
14.01.2026 11:54:26,218 13   40,4119
      13 40,4119
      13 40,4119
14.01.2026 11:53:15,302 15   40,4099
      15 40,4099
      15 40,4099
14.01.2026 11:50:19,214 240   40,4209
      240 40,4209
      240 40,4209
14.01.2026 11:50:08,978 5   40,4249
      5 40,4249
      5 40,4249
14.01.2026 11:49:54,529 100   40,4021
      100 40,4021
      79 40,4021
      21 40,4021
14.01.2026 11:49:00,628 1 050   40,4379
      1 050 40,4379
      1 050 40,4379
14.01.2026 11:47:42,113 96   40,4369
      96 40,4369
      96 40,4369
14.01.2026 11:47:34,940 5   40,4144
      5 40,4144
      5 40,4144
14.01.2026 11:46:29,306 100   40,4489
      100 40,4489
      100 40,4489
14.01.2026 11:46:02,325 2   40,4509
      2 40,4509
      2 40,4509
14.01.2026 11:45:56,870 40   40,4529
      40 40,4529
      40 40,4529
14.01.2026 11:45:49,246 1   40,4549
      1 40,4549
      1 40,4549
14.01.2026 11:45:18,229 185   40,4539
      185 40,4539
      185 40,4539
14.01.2026 11:43:21,176 49   40,4331
      49 40,4331
      49 40,4331
14.01.2026 11:42:23,513 10   40,4739
      10 40,4739
      10 40,4739
14.01.2026 11:42:22,564 1   40,4481
      1 40,4481
      1 40,4481
14.01.2026 11:42:22,351 35   40,4739
      35 40,4739
      35 40,4739
14.01.2026 11:41:11,253 75   40,4501
      75 40,4501
      75 40,4501
14.01.2026 11:40:37,309 18   40,4779
      18 40,4779
      18 40,4779
14.01.2026 11:40:12,921 279   40,4859
      279 40,4859
      279 40,4859
14.01.2026 11:39:48,364 1 300   40,4859
      1 300 40,4859
      1 300 40,4859
14.01.2026 11:39:34,181 63   40,4849
      63 40,4849
      63 40,4849
14.01.2026 11:37:08,786 7   40,4619
      7 40,4619
      7 40,4619
14.01.2026 11:36:27,332 3   40,4351
      3 40,4351
      3 40,4351
14.01.2026 11:36:12,039 1   40,4469
      1 40,4469
      1 40,4469
14.01.2026 11:36:03,093 1   40,4509
      1 40,4509
      1 40,4509
14.01.2026 11:35:03,691 79   40,44
      79 40,44
      79 40,44
14.01.2026 11:34:17,412 80   40,444
      80 40,444
      80 40,444
14.01.2026 11:34:11,903 37   40,45
      25 40,45
      37 40,45
      12 40,45
14.01.2026 11:33:36,197 25   40,4541
      25 40,4541
      10 40,4541
      15 40,4541
14.01.2026 11:31:28,518 25   40,4749
      25 40,4749
      25 40,4749
14.01.2026 11:31:25,557 1   40,4749
      1 40,4749
      1 40,4749
14.01.2026 11:31:24,508 1   40,4819
      1 40,4819
      1 40,4819
14.01.2026 11:31:01,403 30   40,4909
      30 40,4909
      30 40,4909
14.01.2026 11:28:13,681 38   40,4799
      38 40,4799
      38 40,4799
14.01.2026 11:27:31,182 4   40,4739
      4 40,4739
      4 40,4739
14.01.2026 11:26:58,482 1   40,4839
      1 40,4839
      1 40,4839
14.01.2026 11:26:55,001 47   40,4621
      47 40,4621
      47 40,4621
14.01.2026 11:26:20,864 3   40,4641
      3 40,4641
      3 40,4641
14.01.2026 11:25:15,252 25   40,4909
      25 40,4909
      25 40,4909
14.01.2026 11:24:14,153 16   40,4959
      16 40,4959
      16 40,4959
14.01.2026 11:23:22,795 126   40,50
      25 40,50
      75 40,50
      126 40,50
      9 40,50
      17 40,50
14.01.2026 11:23:22,493 38   40,5039
      38 40,5039
      38 40,5039
14.01.2026 11:23:19,161 20   40,51
      20 40,51
      20 40,51
14.01.2026 11:23:08,244 2   40,5119
      2 40,5119
      2 40,5119
14.01.2026 11:22:40,768 2   40,5119
      2 40,5119
      2 40,5119
14.01.2026 11:20:15,840 10   40,57
      10 40,57
      10 40,57
14.01.2026 11:19:23,518 35   40,5701
      35 40,5701
      35 40,5701
14.01.2026 11:19:17,864 20   40,5869
      20 40,5869
      20 40,5869
14.01.2026 11:18:05,679 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 11:17:48,133 85   40,5929
      85 40,5929
      85 40,5929
14.01.2026 11:15:27,064 3   40,5731
      3 40,5731
      3 40,5731
14.01.2026 11:15:13,985 2   40,6029
      2 40,6029
      2 40,6029
14.01.2026 11:14:48,931 3   40,6029
      3 40,6029
      3 40,6029
14.01.2026 11:14:20,746 2   40,5969
      2 40,5969
      2 40,5969
14.01.2026 11:12:29,048 6   40,6099
      6 40,6099
      6 40,6099
14.01.2026 11:12:25,935 175   40,5851
      169 40,5851
      6 40,5851
      175 40,5851
14.01.2026 11:11:54,931 1   40,6139
      1 40,6139
      1 40,6139
14.01.2026 11:08:08,663 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 11:07:56,171 5   40,5801
      5 40,5801
      5 40,5801
14.01.2026 11:07:23,889 123   40,6059
      123 40,6059
      123 40,6059
14.01.2026 11:06:05,328 6   40,5841
      6 40,5841
      6 40,5841
14.01.2026 11:05:41,241 2   40,6059
      2 40,6059
      2 40,6059
14.01.2026 11:05:30,717 25   40,5821
      8 40,5821
      17 40,5821
      25 40,5821
14.01.2026 11:04:57,828 3   40,6003
      3 40,6003
      3 40,6003
14.01.2026 11:04:28,739 13   40,6079
      13 40,6079
      13 40,6079
14.01.2026 11:03:57,438 1   40,6159
      1 40,6159
      1 40,6159
14.01.2026 11:03:51,390 5   40,6179
      5 40,6179
      5 40,6179
14.01.2026 11:01:52,757 5   40,6119
      5 40,6119
      5 40,6119
14.01.2026 10:59:52,233 1   40,6079
      1 40,6079
      1 40,6079
14.01.2026 10:59:26,653 7   40,6079
      7 40,6079
      7 40,6079
14.01.2026 10:58:43,097 5   40,6059
      5 40,6059
      5 40,6059
14.01.2026 10:56:33,525 1   40,6109
      1 40,6109
      1 40,6109
14.01.2026 10:56:22,074 3   40,6109
      3 40,6109
      3 40,6109
14.01.2026 10:55:45,659 110   40,6109
      110 40,6109
      110 40,6109
14.01.2026 10:54:44,003 1   40,6079
      1 40,6079
      1 40,6079
14.01.2026 10:54:43,348 147   40,6079
      147 40,6079
      147 40,6079
14.01.2026 10:53:13,000 6   40,5969
      6 40,5969
      6 40,5969
14.01.2026 10:53:12,112 363   40,5771
      16 40,5771
      347 40,5771
      363 40,5771
14.01.2026 10:52:50,526 20   40,5969
      20 40,5969
      20 40,5969
14.01.2026 10:52:09,233 112   40,5989
      112 40,5989
      112 40,5989
14.01.2026 10:52:07,230 13   40,60
      13 40,60
      13 40,60
14.01.2026 10:51:22,560 2   40,61
      2 40,61
      2 40,61
14.01.2026 10:48:57,114 61   40,618
      61 40,618
      61 40,618
14.01.2026 10:47:50,151 102   40,6179
      102 40,6179
      102 40,6179
14.01.2026 10:47:22,574 11   40,6169
      11 40,6169
      11 40,6169
14.01.2026 10:46:53,424 11   40,6159
      11 40,6159
      11 40,6159
14.01.2026 10:46:22,962 148   40,6189
      148 40,6189
      148 40,6189
14.01.2026 10:45:45,898 49   40,6239
      49 40,6239
      49 40,6239
14.01.2026 10:45:07,441 74   40,6229
      74 40,6229
      74 40,6229
14.01.2026 10:44:20,360 1   40,6169
      1 40,6169
      1 40,6169
14.01.2026 10:44:16,032 75   40,6179
      75 40,6179
      75 40,6179
14.01.2026 10:43:19,825 76   40,6189
      76 40,6189
      76 40,6189
14.01.2026 10:41:59,289 8   40,6051
      8 40,6051
      8 40,6051
14.01.2026 10:41:48,152 25   40,6269
      25 40,6269
      25 40,6269
14.01.2026 10:39:56,835 12   40,6309
      12 40,6309
      12 40,6309
14.01.2026 10:37:05,155 750   40,6449
      750 40,6449
      750 40,6449
14.01.2026 10:34:52,062 160   40,6409
      160 40,6409
      160 40,6409
14.01.2026 10:32:54,435 10   40,6429
      10 40,6429
      10 40,6429
14.01.2026 10:31:00,714 340   40,6539
      340 40,6539
      340 40,6539
14.01.2026 10:30:47,056 11   40,6529
      11 40,6529
      11 40,6529
14.01.2026 10:30:18,884 5   40,6539
      5 40,6539
      5 40,6539
14.01.2026 10:29:43,923 1   40,6529
      1 40,6529
      1 40,6529
14.01.2026 10:29:28,428 3   40,64
      3 40,64
      3 40,64
14.01.2026 10:29:23,536 1   40,6549
      1 40,6549
      1 40,6549
14.01.2026 10:29:22,388 12   40,6539
      12 40,6539
      12 40,6539
14.01.2026 10:29:17,569 43   40,6539
      43 40,6539
      43 40,6539
14.01.2026 10:29:11,016 3   40,6539
      3 40,6539
      3 40,6539
14.01.2026 10:28:13,238 1   40,6519
      1 40,6519
      1 40,6519
14.01.2026 10:28:12,373 3   40,6519
      3 40,6519
      3 40,6519
14.01.2026 10:27:56,554 7   40,6499
      7 40,6499
      7 40,6499
14.01.2026 10:25:40,410 200   40,6697
      200 40,6697
      200 40,6697
14.01.2026 10:25:29,742 1   40,6719
      1 40,6719
      1 40,6719
14.01.2026 10:25:05,978 29   40,6699
      29 40,6699
      29 40,6699
14.01.2026 10:24:24,763 2   40,6719
      2 40,6719
      2 40,6719
14.01.2026 10:24:18,128 50   40,6451
      50 40,6451
      50 40,6451
14.01.2026 10:23:40,153 26   40,6719
      26 40,6719
      26 40,6719
14.01.2026 10:22:57,200 3   40,6451
      3 40,6451
      3 40,6451
14.01.2026 10:22:29,418 1   40,6769
      1 40,6769
      1 40,6769
14.01.2026 10:22:21,871 1   40,6759
      1 40,6759
      1 40,6759
14.01.2026 10:21:50,576 5   40,6819
      5 40,6819
      5 40,6819
14.01.2026 10:21:25,465 7   40,6729
      7 40,6729
      7 40,6729
14.01.2026 10:21:23,432 22   40,6729
      22 40,6729
      22 40,6729
14.01.2026 10:21:19,979 23   40,6739
      23 40,6739
      23 40,6739
14.01.2026 10:19:37,832 1   40,6689
      1 40,6689
      1 40,6689
14.01.2026 10:19:17,667 22   40,6669
      22 40,6669
      22 40,6669
14.01.2026 10:17:37,732 500   40,6649
      500 40,6649
      500 40,6649
14.01.2026 10:15:44,581 5   40,6669
      5 40,6669
      5 40,6669
14.01.2026 10:14:34,282 13   40,6519
      13 40,6519
      13 40,6519
14.01.2026 10:13:59,288 5   40,6509
      5 40,6509
      5 40,6509
14.01.2026 10:13:07,165 3   40,6301
      3 40,6301
      3 40,6301
14.01.2026 10:12:45,350 11   40,6449
      11 40,6449
      11 40,6449
14.01.2026 10:12:03,219 20   40,6469
      20 40,6469
      20 40,6469
14.01.2026 10:11:40,719 1   40,6469
      1 40,6469
      1 40,6469
14.01.2026 10:11:01,025 11   40,6399
      11 40,6399
      11 40,6399
14.01.2026 10:10:28,474 1   40,6221
      1 40,6221
      1 40,6221
14.01.2026 10:10:07,453 300   40,6399
      300 40,6399
      300 40,6399
14.01.2026 10:08:20,296 36   40,6259
      36 40,6259
      36 40,6259
14.01.2026 10:08:17,499 36   40,5991
      36 40,5991
      36 40,5991
14.01.2026 10:06:53,374 25   40,6189
      25 40,6189
      25 40,6189
14.01.2026 10:06:09,217 83   40,6188
      83 40,6188
      83 40,6188
14.01.2026 10:05:55,521 13   40,6179
      13 40,6179
      13 40,6179
14.01.2026 10:04:26,639 269   40,5982
      269 40,5982
      269 40,5982
14.01.2026 10:03:40,631 10   40,6031
      10 40,6031
      10 40,6031
14.01.2026 10:02:53,333 159   40,6021
      159 40,6021
      159 40,6021
14.01.2026 10:02:15,637 135   40,6021
      135 40,6021
      135 40,6021
14.01.2026 10:01:39,195 1   40,6119
      1 40,6119
      1 40,6119
14.01.2026 10:01:37,835 63   40,6011
      63 40,6011
      63 40,6011
14.01.2026 10:00:35,591 99   40,61
      99 40,61
      99 40,61
14.01.2026 10:00:30,863 33   40,6129
      33 40,6129
      33 40,6129
14.01.2026 10:00:27,464 3   40,6006
      3 40,6006
      3 40,6006
14.01.2026 10:00:18,200 8   40,6129
      8 40,6129
      8 40,6129
14.01.2026 09:59:54,144 24   40,6169
      24 40,6169
      24 40,6169
14.01.2026 09:58:13,660 1   40,6179
      1 40,6179
      1 40,6179
14.01.2026 09:57:55,193 1   40,6179
      1 40,6179
      1 40,6179
14.01.2026 09:57:37,110 65   40,6001
      65 40,6001
      65 40,6001
14.01.2026 09:54:58,898 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:54:43,688 2   40,5901
      2 40,5901
      2 40,5901
14.01.2026 09:54:36,230 5   40,5969
      5 40,5969
      5 40,5969
14.01.2026 09:54:34,913 12   40,5969
      12 40,5969
      12 40,5969
14.01.2026 09:54:29,823 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:54:18,554 2   40,5969
      2 40,5969
      2 40,5969
14.01.2026 09:53:12,457 75   40,6019
      75 40,6019
      75 40,6019
14.01.2026 09:52:32,004 1   40,6019
      1 40,6019
      1 40,6019
14.01.2026 09:51:42,907 1   40,5939
      1 40,5939
      1 40,5939
14.01.2026 09:51:33,851 1   40,5939
      1 40,5939
      1 40,5939
14.01.2026 09:51:31,533 4   40,5912
      4 40,5912
      4 40,5912
14.01.2026 09:50:57,129 3   40,5907
      3 40,5907
      3 40,5907
14.01.2026 09:50:37,014 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:50:05,516 1   40,5989
      1 40,5989
      1 40,5989
14.01.2026 09:50:03,598 1   40,5989
      1 40,5989
      1 40,5989
14.01.2026 09:50:02,514 6   40,60
      6 40,60
      6 40,60
14.01.2026 09:49:37,848 1   40,6009
      1 40,6009
      1 40,6009
14.01.2026 09:49:27,778 3   40,5941
      3 40,5941
      3 40,5941
14.01.2026 09:49:08,259 1   40,6049
      1 40,6049
      1 40,6049
14.01.2026 09:48:04,983 1   40,6049
      1 40,6049
      1 40,6049
14.01.2026 09:47:50,906 60   40,5979
      60 40,5979
      60 40,5979
14.01.2026 09:47:07,541 1   40,6019
      1 40,6019
      1 40,6019
14.01.2026 09:47:04,241 25   40,6059
      25 40,6059
      25 40,6059
14.01.2026 09:46:23,383 100   40,6009
      100 40,6009
      100 40,6009
14.01.2026 09:46:12,624 1   40,6009
      1 40,6009
      1 40,6009
14.01.2026 09:46:03,478 50   40,6009
      50 40,6009
      50 40,6009
14.01.2026 09:45:18,778 15   40,6069
      15 40,6069
      15 40,6069
14.01.2026 09:45:09,840 1   40,6069
      1 40,6069
      1 40,6069
14.01.2026 09:44:27,834 3   40,5921
      3 40,5921
      3 40,5921
14.01.2026 09:44:27,371 4   40,5921
      4 40,5921
      4 40,5921
14.01.2026 09:44:04,438 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:44:02,124 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:43:33,360 4   40,5999
      4 40,5999
      4 40,5999
14.01.2026 09:43:08,206 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:42:32,915 1   40,5939
      1 40,5939
      1 40,5939
14.01.2026 09:42:26,675 4   40,5741
      4 40,5741
      4 40,5741
14.01.2026 09:42:06,147 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:42:05,143 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:42:04,036 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:42:03,225 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:41:57,398 3   40,5741
      3 40,5741
      3 40,5741
14.01.2026 09:41:33,043 1   40,5959
      1 40,5959
      1 40,5959
14.01.2026 09:41:32,036 7   40,5959
      7 40,5959
      7 40,5959
14.01.2026 09:41:05,771 5   40,5879
      5 40,5879
      5 40,5879
14.01.2026 09:41:03,881 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:40:33,767 1   40,5959
      1 40,5959
      1 40,5959
14.01.2026 09:40:02,645 3   40,5979
      3 40,5979
      3 40,5979
14.01.2026 09:39:38,087 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:39:12,847 1   40,6009
      1 40,6009
      1 40,6009
14.01.2026 09:39:10,924 25   40,60
      25 40,60
      25 40,60
14.01.2026 09:38:27,080 6   40,5721
      6 40,5721
      6 40,5721
14.01.2026 09:38:13,587 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:38:10,982 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:38:10,171 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:38:07,456 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:37:47,404 25   40,5969
      25 40,5969
      25 40,5969
14.01.2026 09:37:40,991 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:37:38,278 2   40,5969
      2 40,5969
      2 40,5969
14.01.2026 09:37:32,744 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:37:27,412 4   40,5806
      4 40,5806
      4 40,5806
14.01.2026 09:37:03,566 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:37:02,367 2   40,5979
      2 40,5979
      2 40,5979
14.01.2026 09:36:40,717 20   40,5761
      20 40,5761
      20 40,5761
14.01.2026 09:36:36,501 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:36:34,290 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:27,247 3   40,5721
      3 40,5721
      3 40,5721
14.01.2026 09:36:12,753 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:11,949 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:06,616 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:03,907 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:35:57,164 3   40,5703
      3 40,5703
      3 40,5703
14.01.2026 09:35:42,669 1   40,5839
      1 40,5839
      1 40,5839
14.01.2026 09:35:36,793 39   40,5919
      39 40,5919
      39 40,5919
14.01.2026 09:35:32,719 1   40,5919
      1 40,5919
      1 40,5919
14.01.2026 09:35:07,772 1   40,5919
      1 40,5919
      1 40,5919
14.01.2026 09:34:26,821 3   40,5701
      3 40,5701
      3 40,5701
14.01.2026 09:34:09,906 4   40,5929
      4 40,5929
      4 40,5929
14.01.2026 09:34:09,811 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:34:04,097 2   40,5929
      2 40,5929
      2 40,5929
14.01.2026 09:33:53,352 312   40,5929
      312 40,5929
      312 40,5929
14.01.2026 09:33:41,833 2   40,5929
      2 40,5929
      2 40,5929
14.01.2026 09:33:39,619 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:33:26,844 4   40,5721
      4 40,5721
      4 40,5721
14.01.2026 09:33:13,559 2   40,5929
      2 40,5929
      2 40,5929
14.01.2026 09:33:12,752 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:33:07,534 3   40,5949
      3 40,5949
      3 40,5949
14.01.2026 09:33:07,421 13   40,5949
      13 40,5949
      13 40,5949
14.01.2026 09:33:06,515 1   40,5949
      1 40,5949
      1 40,5949
14.01.2026 09:32:29,431 2   40,5839
      2 40,5839
      2 40,5839
14.01.2026 09:32:27,286 3   40,5701
      3 40,5701
      3 40,5701
14.01.2026 09:32:09,266 3   40,5779
      3 40,5779
      3 40,5779
14.01.2026 09:32:08,465 1   40,5779
      1 40,5779
      1 40,5779
14.01.2026 09:32:04,066 9   40,5779
      9 40,5779
      9 40,5779
14.01.2026 09:31:43,517 1   40,5879
      1 40,5879
      1 40,5879
14.01.2026 09:31:37,884 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:31:37,182 10   40,5899
      10 40,5899
      10 40,5899
14.01.2026 09:31:31,491 50   40,5899
      50 40,5899
      50 40,5899
14.01.2026 09:31:12,543 3   40,5919
      3 40,5919
      3 40,5919
14.01.2026 09:30:32,659 2   40,5899
      2 40,5899
      2 40,5899
14.01.2026 09:30:26,962 4   40,5731
      4 40,5731
      4 40,5731
14.01.2026 09:30:20,044 2   40,5899
      2 40,5899
      2 40,5899
14.01.2026 09:30:19,890 1   40,5751
      1 40,5751
      1 40,5751
14.01.2026 09:30:19,304 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:17,300 87   40,5899
      87 40,5899
      87 40,5899
14.01.2026 09:30:16,915 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:15,300 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:12,142 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:07,087 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:06,158 3   40,5899
      3 40,5899
      3 40,5899
14.01.2026 09:30:03,758 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:03,310 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:00,705 10   40,5899
      10 40,5899
      10 40,5899
14.01.2026 09:29:29,784 3   40,5829
      3 40,5829
      3 40,5829
14.01.2026 09:28:39,407 1   40,5879
      1 40,5879
      1 40,5879
14.01.2026 09:28:07,696 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:28:06,994 2   40,5979
      2 40,5979
      2 40,5979
14.01.2026 09:27:56,644 4   40,5801
      4 40,5801
      4 40,5801
14.01.2026 09:27:34,199 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:27:33,588 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:27:33,506 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:27:28,200 3   40,5801
      3 40,5801
      3 40,5801
14.01.2026 09:27:08,036 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:27:02,805 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:26:56,564 4   40,5774
      4 40,5774
      4 40,5774
14.01.2026 09:26:45,089 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:26:44,691 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:26:43,198 12   40,6017
      1 40,6017
      1 40,6017
      1 40,6017
      1 40,6017
      2 40,6017
      4 40,6017
      1 40,6017
      1 40,6017
      12 40,6017
14.01.2026 09:24:52,784 1 231   40,6017
      1 231 40,6017
      1 231 40,6017
14.01.2026 09:24:48,651 2   40,6017
      2 40,6017
      2 40,6017
14.01.2026 09:24:12,030 1   40,5989
      1 40,5989
      1 40,5989
14.01.2026 09:24:10,422 1   40,5989
      1 40,5989
      1 40,5989

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)