Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5042
4511
125,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:22:40,406 | 7 | 125,61 | |
| 7 | 125,61 | |||
| 7 | 125,61 | |||
| 16.06.2026 | 11:22:30,171 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:22:23,028 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:22:03,190 | 10 | 125,635 | |
| 10 | 125,635 | |||
| 10 | 125,635 | |||
| 16.06.2026 | 11:21:35,274 | 15 | 125,615 | |
| 15 | 125,615 | |||
| 15 | 125,615 | |||
| 16.06.2026 | 11:21:33,082 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:21:22,907 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 11:21:19,957 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:21:13,814 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 16.06.2026 | 11:21:11,930 | 11 | 125,625 | |
| 11 | 125,625 | |||
| 11 | 125,625 | |||
| 16.06.2026 | 11:21:06,409 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:20:51,453 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:20:50,275 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 11:20:47,488 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:20:39,444 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 16.06.2026 | 11:20:38,578 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:20:33,042 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 11:20:27,569 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 16.06.2026 | 11:19:59,875 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 16.06.2026 | 11:19:55,209 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 16.06.2026 | 11:19:48,707 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 11:19:41,324 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:19:40,219 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 11:18:50,963 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 16.06.2026 | 11:18:33,824 | 43 | 125,62 | |
| 43 | 125,62 | |||
| 43 | 125,62 | |||
| 16.06.2026 | 11:18:31,544 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 16.06.2026 | 11:18:24,308 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 11:18:23,369 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:18:19,348 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:18:05,990 | 236 | 125,655 | |
| 236 | 125,655 | |||
| 236 | 125,655 | |||
| 16.06.2026 | 11:17:54,317 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 16.06.2026 | 11:17:50,797 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 16.06.2026 | 11:17:43,951 | 19 | 125,665 | |
| 19 | 125,665 | |||
| 19 | 125,665 | |||
| 16.06.2026 | 11:17:41,381 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:17:38,741 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:17:36,510 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:17:35,857 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:17:20,468 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:17:19,343 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:16:50,852 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:16:41,894 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 11:16:26,452 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:16:24,833 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:16:23,860 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:16:23,417 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 11:16:17,299 | 10 | 125,655 | |
| 10 | 125,655 | |||
| 10 | 125,655 | |||
| 16.06.2026 | 11:16:15,213 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 16.06.2026 | 11:16:08,510 | 6 | 125,655 | |
| 6 | 125,655 | |||
| 6 | 125,655 | |||
| 16.06.2026 | 11:16:02,385 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:15:49,875 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:15:49,791 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 16.06.2026 | 11:15:47,086 | 12 | 125,635 | |
| 12 | 125,635 | |||
| 12 | 125,635 | |||
| 16.06.2026 | 11:15:44,728 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:15:26,160 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:15:19,641 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:15:15,929 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:15:14,908 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:15:08,556 | 37 | 125,645 | |
| 37 | 125,645 | |||
| 37 | 125,645 | |||
| 16.06.2026 | 11:14:57,402 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:14:55,334 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:14:54,683 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:14:39,940 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 11:14:36,362 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 11:14:16,453 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 11:13:57,179 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:13:25,192 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:13:23,861 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:13:19,868 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 11:13:08,941 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:12:54,686 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:12:39,605 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:12:36,969 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 16.06.2026 | 11:12:26,612 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 16.06.2026 | 11:12:24,460 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:12:16,971 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 16.06.2026 | 11:12:01,876 | 5 | 125,665 | |
| 5 | 125,665 | |||
| 5 | 125,665 | |||
| 16.06.2026 | 11:11:58,113 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:11:11,465 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:11:03,272 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:10:57,986 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 11:10:46,441 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 11:10:46,213 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:10:43,833 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:10:33,811 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 16.06.2026 | 11:10:30,709 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:10:19,428 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 11:09:51,529 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 16.06.2026 | 11:09:46,848 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:09:43,270 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:09:30,242 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:09:18,819 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:09:05,485 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:09:00,680 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 11:08:56,381 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 11:08:46,082 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 11:08:32,576 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 16.06.2026 | 11:08:21,345 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 11:08:13,154 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:08:10,704 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:08:08,782 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 11:07:57,970 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:07:36,937 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 11:07:32,130 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:07:20,772 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 11:07:14,081 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 11:07:07,112 | 16 | 125,685 | |
| 16 | 125,685 | |||
| 16 | 125,685 | |||
| 16.06.2026 | 11:07:06,144 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 16.06.2026 | 11:07:00,567 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 11:06:59,627 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 11:06:51,317 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 16.06.2026 | 11:06:43,099 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 11:06:38,435 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 16.06.2026 | 11:06:34,268 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 11:06:26,128 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 11:06:03,822 | 120 | 125,695 | |
| 120 | 125,695 | |||
| 120 | 125,695 | |||
| 16.06.2026 | 11:05:51,880 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 16.06.2026 | 11:05:46,930 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 16.06.2026 | 11:05:32,119 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 11:05:31,106 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 11:05:28,699 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 11:05:23,849 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 11:05:09,446 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 11:05:04,529 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 11:05:00,847 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 11:04:59,068 | 13 | 125,68 | |
| 13 | 125,68 | |||
| 13 | 125,68 | |||
| 16.06.2026 | 11:03:59,054 | 70 | 125,665 | |
| 70 | 125,665 | |||
| 70 | 125,665 | |||
| 16.06.2026 | 11:03:39,517 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:03:38,905 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:03:37,060 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:03:36,716 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 11:03:25,942 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:03:16,985 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 11:03:09,308 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 11:03:08,554 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 11:02:42,187 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:02:40,713 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 11:02:27,536 | 41 | 125,675 | |
| 41 | 125,675 | |||
| 41 | 125,675 | |||
| 16.06.2026 | 11:02:15,841 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:02:13,180 | 9 | 125,665 | |
| 9 | 125,665 | |||
| 9 | 125,665 | |||
| 16.06.2026 | 11:01:53,803 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 11:01:34,772 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 16.06.2026 | 11:01:27,762 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 11:01:23,175 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:01:22,382 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:01:08,742 | 35 | 125,625 | |
| 35 | 125,625 | |||
| 35 | 125,625 | |||
| 16.06.2026 | 11:01:06,554 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 11:00:45,651 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:00:44,022 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:00:28,090 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 11:00:20,494 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 11:00:18,992 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 11:00:12,345 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 11:00:02,544 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 10:59:52,880 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 16.06.2026 | 10:59:44,826 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 10:59:44,232 | 80 | 125,675 | |
| 80 | 125,675 | |||
| 80 | 125,675 | |||
| 16.06.2026 | 10:59:41,637 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 16.06.2026 | 10:59:20,788 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:59:14,781 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 16.06.2026 | 10:59:14,653 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 16.06.2026 | 10:59:10,594 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 10:59:04,184 | 12 | 125,665 | |
| 12 | 125,665 | |||
| 12 | 125,665 | |||
| 16.06.2026 | 10:58:48,773 | 65 | 125,65 | |
| 65 | 125,65 | |||
| 65 | 125,65 | |||
| 16.06.2026 | 10:58:41,679 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:58:39,575 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 16.06.2026 | 10:58:38,603 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:58:22,959 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:58:20,147 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:58:17,098 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 10:58:06,080 | 56 | 125,655 | |
| 56 | 125,655 | |||
| 56 | 125,655 | |||
| 16.06.2026 | 10:58:00,696 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:58:00,619 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:57:55,924 | 6 | 125,655 | |
| 6 | 125,655 | |||
| 6 | 125,655 | |||
| 16.06.2026 | 10:57:50,527 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:57:35,390 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:57:31,490 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 10:57:06,858 | 5 | 125,705 | |
| 5 | 125,705 | |||
| 5 | 125,705 | |||
| 16.06.2026 | 10:57:06,434 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 10:57:00,005 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:56:59,285 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 10:56:58,253 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:56:57,885 | 8 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 16.06.2026 | 10:56:52,633 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:56:35,845 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 10:56:32,664 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:56:32,596 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:56:16,072 | 7 | 125,695 | |
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 16.06.2026 | 10:56:15,338 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:56:04,630 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 10:55:52,836 | 9 | 125,67 | |
| 9 | 125,67 | |||
| 9 | 125,67 | |||
| 16.06.2026 | 10:55:38,673 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:55:36,268 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:55:35,255 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:55:33,887 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:55:08,536 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 10:54:43,978 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:54:42,188 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:54:32,647 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 10:54:30,173 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:54:19,295 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:54:13,615 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:54:11,144 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 10:54:02,644 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:53:48,440 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 16.06.2026 | 10:53:43,512 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:53:33,203 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:53:30,934 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:53:20,322 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:53:04,827 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:52:55,122 | 21 | 125,685 | |
| 9 | 125,685 | |||
| 12 | 125,685 | |||
| 21 | 125,685 | |||
| 16.06.2026 | 10:52:50,278 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 10:52:49,920 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 10:52:30,849 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:52:25,748 | 15 | 125,655 | |
| 15 | 125,655 | |||
| 15 | 125,655 | |||
| 16.06.2026 | 10:52:19,435 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:52:15,820 | 16 | 125,645 | |
| 16 | 125,645 | |||
| 16 | 125,645 | |||
| 16.06.2026 | 10:51:56,679 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:51:47,359 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 16.06.2026 | 10:51:47,119 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 10:51:42,709 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:51:31,829 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 10:51:27,670 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 16.06.2026 | 10:51:23,284 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 10:51:19,128 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 16.06.2026 | 10:51:06,444 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:51:00,850 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:50:55,054 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 10:50:52,263 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:50:46,527 | 6 | 125,63 | |
| 6 | 125,63 | |||
| 6 | 125,63 | |||
| 16.06.2026 | 10:50:23,094 | 21 | 125,64 | |
| 21 | 125,64 | |||
| 21 | 125,64 | |||
| 16.06.2026 | 10:50:16,494 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 16.06.2026 | 10:50:02,057 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 10:49:50,780 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 10:49:47,425 | 87 | 125,64 | |
| 87 | 125,64 | |||
| 87 | 125,64 | |||
| 16.06.2026 | 10:49:33,988 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:49:26,095 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:49:19,976 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 10:49:05,960 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:49:05,076 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:48:56,442 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 10:48:28,651 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 10:48:14,343 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 10:47:58,920 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 16.06.2026 | 10:47:56,986 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 10:47:52,635 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 10:47:49,453 | 28 | 125,63 | |
| 28 | 125,63 | |||
| 28 | 125,63 | |||
| 16.06.2026 | 10:47:28,795 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 10:47:07,179 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 10:47:06,809 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 16.06.2026 | 10:47:05,201 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:46:50,701 | 32 | 125,635 | |
| 32 | 125,635 | |||
| 32 | 125,635 | |||
| 16.06.2026 | 10:46:48,567 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:46:44,533 | 7 | 125,61 | |
| 7 | 125,61 | |||
| 7 | 125,61 | |||
| 16.06.2026 | 10:46:39,378 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 10:46:13,690 | 40 | 125,645 | |
| 40 | 125,645 | |||
| 40 | 125,645 | |||
| 16.06.2026 | 10:46:12,258 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:46:06,070 | 18 | 125,625 | |
| 18 | 125,625 | |||
| 18 | 125,625 | |||
| 16.06.2026 | 10:45:38,327 | 6 | 125,655 | |
| 6 | 125,655 | |||
| 6 | 125,655 | |||
| 16.06.2026 | 10:45:33,772 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 10:45:24,769 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:45:08,186 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 16.06.2026 | 10:44:52,385 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 16.06.2026 | 10:44:49,300 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:44:47,936 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:44:46,917 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:44:38,114 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:44:35,906 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:44:35,116 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:44:17,067 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:43:55,389 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 10:43:39,106 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 10:43:29,409 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 16.06.2026 | 10:43:15,098 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 10:43:10,407 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 10:42:56,937 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:42:49,490 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:42:34,141 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 16.06.2026 | 10:42:32,607 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 16.06.2026 | 10:42:31,418 | 8 | 125,645 | |
| 8 | 125,645 | |||
| 8 | 125,645 | |||
| 16.06.2026 | 10:42:30,683 | 16 | 125,645 | |
| 16 | 125,645 | |||
| 16 | 125,645 | |||
| 16.06.2026 | 10:42:23,177 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:41:33,712 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 10:41:21,502 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 16.06.2026 | 10:41:11,592 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:41:08,139 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 10:41:07,678 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 16.06.2026 | 10:40:44,335 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:40:26,453 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:40:23,931 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:40:15,490 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:40:03,401 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 16.06.2026 | 10:40:01,862 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:39:58,842 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 10:39:53,611 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:39:43,779 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 10:38:51,692 | 26 | 125,645 | |
| 26 | 125,645 | |||
| 26 | 125,645 | |||
| 16.06.2026 | 10:38:42,897 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 10:38:41,252 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:38:39,376 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 10:38:35,903 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 16.06.2026 | 10:38:24,693 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:38:22,343 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 10:37:58,907 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 10:37:49,333 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 10:37:34,064 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 10:37:00,816 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:36:38,516 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:36:34,650 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 10:36:31,561 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 10:36:03,444 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:35:56,090 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 10:35:51,448 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:35:51,374 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 10:35:45,960 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:35:43,566 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 16.06.2026 | 10:35:38,704 | 35 | 125,665 | |
| 35 | 125,665 | |||
| 35 | 125,665 | |||
| 16.06.2026 | 10:35:18,522 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 10:35:14,325 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:35:13,603 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 10:35:06,820 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:35:03,137 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 10:34:39,628 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:35,720 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:35,416 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 10:34:33,188 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:34:27,424 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 10:34:17,598 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 10:34:07,574 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:06,413 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:05,186 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:33:47,899 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 16.06.2026 | 10:33:19,361 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:32:39,516 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 11:22:54
Letzte Aktualisierung:
16.06.2026 @ 11:22:54