iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3474
3193
121,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 16:35:19,341 | 1 | 121,69 | |
| 1 | 121,69 | |||
| 1 | 121,69 | |||
| 10.06.2026 | 16:34:41,701 | 6 | 121,65 | |
| 6 | 121,65 | |||
| 6 | 121,65 | |||
| 10.06.2026 | 16:34:33,047 | 9 | 121,63 | |
| 9 | 121,63 | |||
| 9 | 121,63 | |||
| 10.06.2026 | 16:34:31,908 | 10 | 121,605 | |
| 10 | 121,605 | |||
| 10 | 121,605 | |||
| 10.06.2026 | 16:34:31,638 | 4 | 121,615 | |
| 4 | 121,615 | |||
| 4 | 121,615 | |||
| 10.06.2026 | 16:34:30,703 | 1 | 121,625 | |
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 10.06.2026 | 16:34:15,164 | 3 | 121,61 | |
| 3 | 121,61 | |||
| 3 | 121,61 | |||
| 10.06.2026 | 16:34:10,726 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 10.06.2026 | 16:33:53,353 | 22 | 121,635 | |
| 22 | 121,635 | |||
| 22 | 121,635 | |||
| 10.06.2026 | 16:32:43,230 | 3 | 121,51 | |
| 3 | 121,51 | |||
| 3 | 121,51 | |||
| 10.06.2026 | 16:32:34,476 | 247 | 121,515 | |
| 247 | 121,515 | |||
| 247 | 121,515 | |||
| 10.06.2026 | 16:32:01,930 | 7 | 121,46 | |
| 7 | 121,46 | |||
| 7 | 121,46 | |||
| 10.06.2026 | 16:31:53,221 | 8 | 121,475 | |
| 8 | 121,475 | |||
| 8 | 121,475 | |||
| 10.06.2026 | 16:31:51,965 | 190 | 121,465 | |
| 190 | 121,465 | |||
| 190 | 121,465 | |||
| 10.06.2026 | 16:31:43,312 | 4 | 121,485 | |
| 4 | 121,485 | |||
| 4 | 121,485 | |||
| 10.06.2026 | 16:31:42,898 | 1 | 121,485 | |
| 1 | 121,485 | |||
| 1 | 121,485 | |||
| 10.06.2026 | 16:31:31,122 | 375 | 121,54 | |
| 375 | 121,54 | |||
| 375 | 121,54 | |||
| 10.06.2026 | 16:31:30,501 | 85 | 121,54 | |
| 85 | 121,54 | |||
| 85 | 121,54 | |||
| 10.06.2026 | 16:31:01,278 | 2 | 121,595 | |
| 2 | 121,595 | |||
| 2 | 121,595 | |||
| 10.06.2026 | 16:29:58,324 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 10.06.2026 | 16:29:50,591 | 7 | 121,625 | |
| 7 | 121,625 | |||
| 7 | 121,625 | |||
| 10.06.2026 | 16:29:33,782 | 40 | 121,585 | |
| 40 | 121,585 | |||
| 40 | 121,585 | |||
| 10.06.2026 | 16:29:03,754 | 17 | 121,59 | |
| 17 | 121,59 | |||
| 17 | 121,59 | |||
| 10.06.2026 | 16:29:00,343 | 10 | 121,555 | |
| 10 | 121,555 | |||
| 10 | 121,555 | |||
| 10.06.2026 | 16:28:46,029 | 55 | 121,605 | |
| 55 | 121,605 | |||
| 55 | 121,605 | |||
| 10.06.2026 | 16:28:44,273 | 9 | 121,60 | |
| 9 | 121,60 | |||
| 9 | 121,60 | |||
| 10.06.2026 | 16:28:35,972 | 15 | 121,66 | |
| 15 | 121,66 | |||
| 15 | 121,66 | |||
| 10.06.2026 | 16:28:15,235 | 3 | 121,645 | |
| 3 | 121,645 | |||
| 3 | 121,645 | |||
| 10.06.2026 | 16:28:03,549 | 6 | 121,70 | |
| 6 | 121,70 | |||
| 6 | 121,70 | |||
| 10.06.2026 | 16:28:01,997 | 3 | 121,715 | |
| 3 | 121,715 | |||
| 3 | 121,715 | |||
| 10.06.2026 | 16:27:49,087 | 24 | 121,69 | |
| 24 | 121,69 | |||
| 24 | 121,69 | |||
| 10.06.2026 | 16:27:16,238 | 2 | 121,67 | |
| 2 | 121,67 | |||
| 2 | 121,67 | |||
| 10.06.2026 | 16:26:52,181 | 16 | 121,635 | |
| 16 | 121,635 | |||
| 16 | 121,635 | |||
| 10.06.2026 | 16:26:51,638 | 39 | 121,635 | |
| 39 | 121,635 | |||
| 39 | 121,635 | |||
| 10.06.2026 | 16:26:40,535 | 1 | 121,655 | |
| 1 | 121,655 | |||
| 1 | 121,655 | |||
| 10.06.2026 | 16:26:11,691 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 10.06.2026 | 16:26:09,869 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 10.06.2026 | 16:25:28,359 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 10.06.2026 | 16:25:27,695 | 100 | 121,685 | |
| 100 | 121,685 | |||
| 100 | 121,685 | |||
| 10.06.2026 | 16:24:53,239 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 10.06.2026 | 16:24:47,795 | 12 | 121,74 | |
| 12 | 121,74 | |||
| 12 | 121,74 | |||
| 10.06.2026 | 16:24:21,626 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 10.06.2026 | 16:24:13,564 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 10.06.2026 | 16:24:11,029 | 42 | 121,69 | |
| 42 | 121,69 | |||
| 42 | 121,69 | |||
| 10.06.2026 | 16:23:47,414 | 25 | 121,64 | |
| 25 | 121,64 | |||
| 25 | 121,64 | |||
| 10.06.2026 | 16:23:46,675 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 10.06.2026 | 16:23:43,759 | 65 | 121,64 | |
| 65 | 121,64 | |||
| 65 | 121,64 | |||
| 10.06.2026 | 16:23:34,290 | 1 | 121,615 | |
| 1 | 121,615 | |||
| 1 | 121,615 | |||
| 10.06.2026 | 16:23:15,144 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 10.06.2026 | 16:22:46,501 | 1 | 121,625 | |
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 10.06.2026 | 16:22:46,073 | 16 | 121,62 | |
| 16 | 121,62 | |||
| 16 | 121,62 | |||
| 10.06.2026 | 16:22:43,941 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 10.06.2026 | 16:22:38,169 | 390 | 121,57 | |
| 390 | 121,57 | |||
| 390 | 121,57 | |||
| 10.06.2026 | 16:22:33,646 | 40 | 121,595 | |
| 40 | 121,595 | |||
| 40 | 121,595 | |||
| 10.06.2026 | 16:22:31,375 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 10.06.2026 | 16:22:10,238 | 2 000 | 121,565 | |
| 2 000 | 121,565 | |||
| 2 000 | 121,565 | |||
| 10.06.2026 | 16:21:55,108 | 18 | 121,575 | |
| 18 | 121,575 | |||
| 18 | 121,575 | |||
| 10.06.2026 | 16:21:27,371 | 82 | 121,515 | |
| 82 | 121,515 | |||
| 82 | 121,515 | |||
| 10.06.2026 | 16:21:24,620 | 8 | 121,51 | |
| 8 | 121,51 | |||
| 8 | 121,51 | |||
| 10.06.2026 | 16:20:52,699 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 10.06.2026 | 16:20:52,068 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 10.06.2026 | 16:20:49,658 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 10.06.2026 | 16:20:40,853 | 6 | 121,535 | |
| 6 | 121,535 | |||
| 6 | 121,535 | |||
| 10.06.2026 | 16:20:36,599 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 10.06.2026 | 16:19:55,197 | 20 | 121,505 | |
| 20 | 121,505 | |||
| 20 | 121,505 | |||
| 10.06.2026 | 16:19:45,230 | 4 | 121,495 | |
| 4 | 121,495 | |||
| 4 | 121,495 | |||
| 10.06.2026 | 16:19:34,492 | 50 | 121,485 | |
| 50 | 121,485 | |||
| 50 | 121,485 | |||
| 10.06.2026 | 16:19:31,868 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 10.06.2026 | 16:19:30,906 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 10.06.2026 | 16:19:30,413 | 220 | 121,475 | |
| 220 | 121,475 | |||
| 220 | 121,475 | |||
| 10.06.2026 | 16:19:25,365 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 10.06.2026 | 16:19:23,233 | 33 | 121,485 | |
| 33 | 121,485 | |||
| 33 | 121,485 | |||
| 10.06.2026 | 16:19:13,956 | 5 | 121,47 | |
| 5 | 121,47 | |||
| 5 | 121,47 | |||
| 10.06.2026 | 16:19:09,082 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 10.06.2026 | 16:19:06,517 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 10.06.2026 | 16:18:46,827 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 10.06.2026 | 16:18:42,095 | 8 | 121,49 | |
| 8 | 121,49 | |||
| 8 | 121,49 | |||
| 10.06.2026 | 16:18:24,253 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 10.06.2026 | 16:18:22,097 | 6 | 121,485 | |
| 6 | 121,485 | |||
| 6 | 121,485 | |||
| 10.06.2026 | 16:18:06,180 | 30 | 121,52 | |
| 30 | 121,52 | |||
| 30 | 121,52 | |||
| 10.06.2026 | 16:17:20,957 | 9 | 121,525 | |
| 9 | 121,525 | |||
| 9 | 121,525 | |||
| 10.06.2026 | 16:17:11,671 | 50 | 121,485 | |
| 50 | 121,485 | |||
| 50 | 121,485 | |||
| 10.06.2026 | 16:17:09,772 | 1 | 121,53 | |
| 1 | 121,53 | |||
| 1 | 121,53 | |||
| 10.06.2026 | 16:17:06,218 | 6 | 121,55 | |
| 6 | 121,55 | |||
| 6 | 121,55 | |||
| 10.06.2026 | 16:16:55,489 | 7 | 121,55 | |
| 7 | 121,55 | |||
| 7 | 121,55 | |||
| 10.06.2026 | 16:16:44,465 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 10.06.2026 | 16:16:30,252 | 2 | 121,465 | |
| 2 | 121,465 | |||
| 2 | 121,465 | |||
| 10.06.2026 | 16:16:28,426 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 10.06.2026 | 16:16:15,929 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 10.06.2026 | 16:15:37,317 | 35 | 121,455 | |
| 35 | 121,455 | |||
| 35 | 121,455 | |||
| 10.06.2026 | 16:15:21,355 | 4 | 121,495 | |
| 4 | 121,495 | |||
| 4 | 121,495 | |||
| 10.06.2026 | 16:15:09,446 | 4 | 121,505 | |
| 4 | 121,505 | |||
| 4 | 121,505 | |||
| 10.06.2026 | 16:14:59,879 | 25 | 121,51 | |
| 25 | 121,51 | |||
| 25 | 121,51 | |||
| 10.06.2026 | 16:14:46,341 | 20 | 121,55 | |
| 20 | 121,55 | |||
| 20 | 121,55 | |||
| 10.06.2026 | 16:14:18,381 | 1 | 121,575 | |
| 1 | 121,575 | |||
| 1 | 121,575 | |||
| 10.06.2026 | 16:13:59,046 | 30 | 121,57 | |
| 30 | 121,57 | |||
| 30 | 121,57 | |||
| 10.06.2026 | 16:13:44,671 | 98 | 121,525 | |
| 98 | 121,525 | |||
| 98 | 121,525 | |||
| 10.06.2026 | 16:13:29,254 | 8 | 121,53 | |
| 8 | 121,53 | |||
| 8 | 121,53 | |||
| 10.06.2026 | 16:12:08,961 | 1 | 121,59 | |
| 1 | 121,59 | |||
| 1 | 121,59 | |||
| 10.06.2026 | 16:11:41,949 | 20 | 121,54 | |
| 20 | 121,54 | |||
| 20 | 121,54 | |||
| 10.06.2026 | 16:11:07,563 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 10.06.2026 | 16:11:07,495 | 15 | 121,50 | |
| 15 | 121,50 | |||
| 15 | 121,50 | |||
| 10.06.2026 | 16:10:54,266 | 12 | 121,505 | |
| 12 | 121,505 | |||
| 12 | 121,505 | |||
| 10.06.2026 | 16:10:49,308 | 1 | 121,495 | |
| 1 | 121,495 | |||
| 1 | 121,495 | |||
| 10.06.2026 | 16:10:20,853 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 10.06.2026 | 16:10:19,516 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 10.06.2026 | 16:10:14,571 | 8 | 121,59 | |
| 8 | 121,59 | |||
| 8 | 121,59 | |||
| 10.06.2026 | 16:10:11,248 | 11 | 121,60 | |
| 11 | 121,60 | |||
| 11 | 121,60 | |||
| 10.06.2026 | 16:09:52,903 | 15 | 121,605 | |
| 15 | 121,605 | |||
| 15 | 121,605 | |||
| 10.06.2026 | 16:09:33,276 | 104 | 121,575 | |
| 104 | 121,575 | |||
| 104 | 121,575 | |||
| 10.06.2026 | 16:09:32,388 | 10 | 121,595 | |
| 10 | 121,595 | |||
| 10 | 121,595 | |||
| 10.06.2026 | 16:09:02,173 | 12 | 121,53 | |
| 12 | 121,53 | |||
| 12 | 121,53 | |||
| 10.06.2026 | 16:08:53,930 | 6 | 121,52 | |
| 6 | 121,52 | |||
| 6 | 121,52 | |||
| 10.06.2026 | 16:08:45,289 | 1 | 121,495 | |
| 1 | 121,495 | |||
| 1 | 121,495 | |||
| 10.06.2026 | 16:08:06,753 | 5 | 121,455 | |
| 5 | 121,455 | |||
| 5 | 121,455 | |||
| 10.06.2026 | 16:08:03,602 | 6 | 121,49 | |
| 6 | 121,49 | |||
| 6 | 121,49 | |||
| 10.06.2026 | 16:07:42,876 | 24 | 121,49 | |
| 24 | 121,49 | |||
| 24 | 121,49 | |||
| 10.06.2026 | 16:07:38,566 | 1 | 121,515 | |
| 1 | 121,515 | |||
| 1 | 121,515 | |||
| 10.06.2026 | 16:07:22,307 | 50 | 121,495 | |
| 50 | 121,495 | |||
| 50 | 121,495 | |||
| 10.06.2026 | 16:07:21,920 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 10.06.2026 | 16:07:03,946 | 13 | 121,50 | |
| 13 | 121,50 | |||
| 13 | 121,50 | |||
| 10.06.2026 | 16:06:50,971 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 10.06.2026 | 16:06:35,901 | 1 | 121,51 | |
| 1 | 121,51 | |||
| 1 | 121,51 | |||
| 10.06.2026 | 16:06:27,740 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 10.06.2026 | 16:06:16,970 | 1 | 121,495 | |
| 1 | 121,495 | |||
| 1 | 121,495 | |||
| 10.06.2026 | 16:05:57,458 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 10.06.2026 | 16:05:36,818 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 10.06.2026 | 16:05:30,382 | 80 | 121,45 | |
| 80 | 121,45 | |||
| 80 | 121,45 | |||
| 10.06.2026 | 16:05:30,295 | 3 | 121,45 | |
| 3 | 121,45 | |||
| 3 | 121,45 | |||
| 10.06.2026 | 16:05:21,792 | 5 | 121,485 | |
| 5 | 121,485 | |||
| 5 | 121,485 | |||
| 10.06.2026 | 16:04:57,438 | 5 | 121,505 | |
| 5 | 121,505 | |||
| 5 | 121,505 | |||
| 10.06.2026 | 16:04:46,413 | 9 | 121,495 | |
| 9 | 121,495 | |||
| 9 | 121,495 | |||
| 10.06.2026 | 16:04:45,402 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 10.06.2026 | 16:04:45,254 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 10.06.2026 | 16:04:41,559 | 2 | 121,49 | |
| 2 | 121,49 | |||
| 2 | 121,49 | |||
| 10.06.2026 | 16:04:35,398 | 5 | 121,49 | |
| 5 | 121,49 | |||
| 5 | 121,49 | |||
| 10.06.2026 | 16:04:34,995 | 34 | 121,49 | |
| 34 | 121,49 | |||
| 34 | 121,49 | |||
| 10.06.2026 | 16:04:32,198 | 582 | 121,48 | |
| 582 | 121,48 | |||
| 582 | 121,48 | |||
| 10.06.2026 | 16:04:21,198 | 4 | 121,475 | |
| 4 | 121,475 | |||
| 4 | 121,475 | |||
| 10.06.2026 | 16:04:19,424 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 10.06.2026 | 16:04:19,358 | 2 | 121,495 | |
| 2 | 121,495 | |||
| 2 | 121,495 | |||
| 10.06.2026 | 16:04:03,019 | 3 | 121,505 | |
| 3 | 121,505 | |||
| 3 | 121,505 | |||
| 10.06.2026 | 16:03:55,315 | 30 | 121,585 | |
| 30 | 121,585 | |||
| 30 | 121,585 | |||
| 10.06.2026 | 16:03:47,464 | 5 | 121,595 | |
| 5 | 121,595 | |||
| 5 | 121,595 | |||
| 10.06.2026 | 16:03:41,492 | 11 | 121,61 | |
| 11 | 121,61 | |||
| 11 | 121,61 | |||
| 10.06.2026 | 16:03:38,393 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 10.06.2026 | 16:03:37,418 | 104 | 121,60 | |
| 104 | 121,60 | |||
| 1 | 121,60 | |||
| 103 | 121,60 | |||
| 10.06.2026 | 16:03:17,939 | 17 | 121,565 | |
| 17 | 121,565 | |||
| 17 | 121,565 | |||
| 10.06.2026 | 16:03:00,076 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 10.06.2026 | 16:02:40,573 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 10.06.2026 | 16:02:38,053 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 10.06.2026 | 16:02:17,068 | 4 | 121,37 | |
| 4 | 121,37 | |||
| 4 | 121,37 | |||
| 10.06.2026 | 16:02:14,016 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 16:02:08,094 | 3 | 121,415 | |
| 3 | 121,415 | |||
| 3 | 121,415 | |||
| 10.06.2026 | 16:01:56,280 | 42 | 121,465 | |
| 42 | 121,465 | |||
| 42 | 121,465 | |||
| 10.06.2026 | 16:01:45,212 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 10.06.2026 | 16:01:40,682 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 16:01:25,704 | 2 | 121,395 | |
| 2 | 121,395 | |||
| 2 | 121,395 | |||
| 10.06.2026 | 16:00:54,770 | 17 | 121,375 | |
| 17 | 121,375 | |||
| 17 | 121,375 | |||
| 10.06.2026 | 16:00:01,479 | 105 | 121,475 | |
| 105 | 121,475 | |||
| 105 | 121,475 | |||
| 10.06.2026 | 16:00:00,919 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 10.06.2026 | 15:59:59,537 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 15:59:54,575 | 3 | 121,355 | |
| 3 | 121,355 | |||
| 3 | 121,355 | |||
| 10.06.2026 | 15:59:40,996 | 40 | 121,425 | |
| 40 | 121,425 | |||
| 40 | 121,425 | |||
| 10.06.2026 | 15:59:19,464 | 30 | 121,46 | |
| 30 | 121,46 | |||
| 30 | 121,46 | |||
| 10.06.2026 | 15:59:15,306 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 10.06.2026 | 15:59:15,141 | 3 | 121,41 | |
| 3 | 121,41 | |||
| 3 | 121,41 | |||
| 10.06.2026 | 15:59:04,135 | 12 | 121,435 | |
| 12 | 121,435 | |||
| 12 | 121,435 | |||
| 10.06.2026 | 15:59:01,682 | 1 | 121,435 | |
| 1 | 121,435 | |||
| 1 | 121,435 | |||
| 10.06.2026 | 15:58:57,552 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 10.06.2026 | 15:58:45,732 | 20 | 121,41 | |
| 20 | 121,41 | |||
| 20 | 121,41 | |||
| 10.06.2026 | 15:58:28,929 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 10.06.2026 | 15:58:18,889 | 17 | 121,54 | |
| 17 | 121,54 | |||
| 17 | 121,54 | |||
| 10.06.2026 | 15:57:44,127 | 97 | 121,50 | |
| 87 | 121,50 | |||
| 97 | 121,50 | |||
| 10 | 121,50 | |||
| 10.06.2026 | 15:57:35,196 | 5 | 121,51 | |
| 5 | 121,51 | |||
| 3 | 121,51 | |||
| 2 | 121,51 | |||
| 10.06.2026 | 15:57:04,992 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 10.06.2026 | 15:56:43,423 | 30 | 121,445 | |
| 30 | 121,445 | |||
| 30 | 121,445 | |||
| 10.06.2026 | 15:56:24,669 | 50 | 121,445 | |
| 50 | 121,445 | |||
| 50 | 121,445 | |||
| 10.06.2026 | 15:56:01,604 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 10.06.2026 | 15:55:53,031 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 10.06.2026 | 15:55:48,385 | 5 | 121,405 | |
| 5 | 121,405 | |||
| 5 | 121,405 | |||
| 10.06.2026 | 15:55:37,986 | 44 | 121,345 | |
| 44 | 121,345 | |||
| 44 | 121,345 | |||
| 10.06.2026 | 15:55:36,154 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 15:55:20,124 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 15:55:09,156 | 10 | 121,375 | |
| 10 | 121,375 | |||
| 10 | 121,375 | |||
| 10.06.2026 | 15:54:45,246 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 10.06.2026 | 15:54:18,689 | 10 | 121,325 | |
| 10 | 121,325 | |||
| 10 | 121,325 | |||
| 10.06.2026 | 15:54:17,261 | 5 | 121,325 | |
| 5 | 121,325 | |||
| 5 | 121,325 | |||
| 10.06.2026 | 15:54:16,349 | 33 | 121,325 | |
| 33 | 121,325 | |||
| 33 | 121,325 | |||
| 10.06.2026 | 15:54:16,066 | 2 | 121,325 | |
| 2 | 121,325 | |||
| 2 | 121,325 | |||
| 10.06.2026 | 15:53:45,466 | 4 | 121,33 | |
| 4 | 121,33 | |||
| 4 | 121,33 | |||
| 10.06.2026 | 15:53:37,662 | 23 | 121,35 | |
| 23 | 121,35 | |||
| 23 | 121,35 | |||
| 10.06.2026 | 15:52:45,143 | 3 | 121,235 | |
| 3 | 121,235 | |||
| 3 | 121,235 | |||
| 10.06.2026 | 15:52:32,263 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 15:52:28,753 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 15:52:24,259 | 164 | 121,32 | |
| 164 | 121,32 | |||
| 164 | 121,32 | |||
| 10.06.2026 | 15:52:23,092 | 11 | 121,32 | |
| 11 | 121,32 | |||
| 11 | 121,32 | |||
| 10.06.2026 | 15:52:16,805 | 8 | 121,265 | |
| 8 | 121,265 | |||
| 8 | 121,265 | |||
| 10.06.2026 | 15:52:04,067 | 42 | 121,235 | |
| 42 | 121,235 | |||
| 42 | 121,235 | |||
| 10.06.2026 | 15:52:01,621 | 6 | 121,215 | |
| 6 | 121,215 | |||
| 6 | 121,215 | |||
| 10.06.2026 | 15:51:45,130 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 15:50:36,908 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 10.06.2026 | 15:50:32,264 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 15:50:29,371 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 10.06.2026 | 15:50:20,825 | 2 | 121,465 | |
| 2 | 121,465 | |||
| 2 | 121,465 | |||
| 10.06.2026 | 15:50:07,048 | 20 | 121,47 | |
| 20 | 121,47 | |||
| 20 | 121,47 | |||
| 10.06.2026 | 15:49:47,283 | 170 | 121,385 | |
| 170 | 121,385 | |||
| 170 | 121,385 | |||
| 10.06.2026 | 15:49:40,371 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 10.06.2026 | 15:49:26,959 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 10.06.2026 | 15:49:23,144 | 12 | 121,47 | |
| 12 | 121,47 | |||
| 12 | 121,47 | |||
| 10.06.2026 | 15:49:14,974 | 40 | 121,495 | |
| 40 | 121,495 | |||
| 40 | 121,495 | |||
| 10.06.2026 | 15:49:10,517 | 273 | 121,46 | |
| 273 | 121,46 | |||
| 273 | 121,46 | |||
| 10.06.2026 | 15:48:32,577 | 11 | 121,39 | |
| 11 | 121,39 | |||
| 11 | 121,39 | |||
| 10.06.2026 | 15:48:23,530 | 8 | 121,425 | |
| 8 | 121,425 | |||
| 8 | 121,425 | |||
| 10.06.2026 | 15:47:20,003 | 100 | 121,31 | |
| 100 | 121,31 | |||
| 100 | 121,31 | |||
| 10.06.2026 | 15:47:11,765 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 15:47:11,239 | 8 | 121,345 | |
| 8 | 121,345 | |||
| 8 | 121,345 | |||
| 10.06.2026 | 15:46:55,655 | 15 | 121,365 | |
| 15 | 121,365 | |||
| 15 | 121,365 | |||
| 10.06.2026 | 15:46:47,686 | 12 | 121,33 | |
| 12 | 121,33 | |||
| 12 | 121,33 | |||
| 10.06.2026 | 15:46:19,344 | 82 | 121,405 | |
| 82 | 121,405 | |||
| 82 | 121,405 | |||
| 10.06.2026 | 15:46:18,449 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 10.06.2026 | 15:46:18,100 | 4 | 121,41 | |
| 4 | 121,41 | |||
| 4 | 121,41 | |||
| 10.06.2026 | 15:45:52,865 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 10.06.2026 | 15:45:47,247 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 15:45:46,507 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 15:44:56,651 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 10.06.2026 | 15:44:23,884 | 5 | 121,385 | |
| 5 | 121,385 | |||
| 5 | 121,385 | |||
| 10.06.2026 | 15:44:08,508 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 10.06.2026 | 15:44:04,290 | 50 | 121,37 | |
| 50 | 121,37 | |||
| 50 | 121,37 | |||
| 10.06.2026 | 15:43:57,435 | 10 | 121,405 | |
| 10 | 121,405 | |||
| 10 | 121,405 | |||
| 10.06.2026 | 15:43:41,205 | 25 | 121,27 | |
| 25 | 121,27 | |||
| 25 | 121,27 | |||
| 10.06.2026 | 15:43:31,097 | 20 | 121,285 | |
| 20 | 121,285 | |||
| 20 | 121,285 | |||
| 10.06.2026 | 15:43:17,099 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 10.06.2026 | 15:42:48,283 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 10.06.2026 | 15:42:46,837 | 1 248 | 121,21 | |
| 1 248 | 121,21 | |||
| 1 248 | 121,21 | |||
| 10.06.2026 | 15:42:36,616 | 49 | 121,20 | |
| 49 | 121,20 | |||
| 49 | 121,20 | |||
| 10.06.2026 | 15:42:32,043 | 20 | 121,205 | |
| 20 | 121,205 | |||
| 20 | 121,205 | |||
| 10.06.2026 | 15:42:26,553 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 10.06.2026 | 15:42:14,977 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 10.06.2026 | 15:42:12,967 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 15:41:48,743 | 3 | 121,05 | |
| 3 | 121,05 | |||
| 3 | 121,05 | |||
| 10.06.2026 | 15:41:45,260 | 3 | 121,07 | |
| 3 | 121,07 | |||
| 3 | 121,07 | |||
| 10.06.2026 | 15:41:43,838 | 27 | 121,075 | |
| 27 | 121,075 | |||
| 27 | 121,075 | |||
| 10.06.2026 | 15:41:43,719 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 10.06.2026 | 15:41:41,071 | 31 | 121,075 | |
| 31 | 121,075 | |||
| 31 | 121,075 | |||
| 10.06.2026 | 15:41:34,288 | 16 | 121,155 | |
| 16 | 121,155 | |||
| 16 | 121,155 | |||
| 10.06.2026 | 15:41:27,039 | 6 | 121,16 | |
| 6 | 121,16 | |||
| 6 | 121,16 | |||
| 10.06.2026 | 15:41:24,705 | 2 | 121,185 | |
| 2 | 121,185 | |||
| 2 | 121,185 | |||
| 10.06.2026 | 15:41:14,398 | 5 | 121,19 | |
| 5 | 121,19 | |||
| 5 | 121,19 | |||
| 10.06.2026 | 15:41:02,346 | 156 | 121,18 | |
| 156 | 121,18 | |||
| 156 | 121,18 | |||
| 10.06.2026 | 15:40:33,925 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 10.06.2026 | 15:40:14,388 | 6 | 121,10 | |
| 6 | 121,10 | |||
| 6 | 121,10 | |||
| 10.06.2026 | 15:39:20,746 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 10.06.2026 | 15:38:55,723 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 10.06.2026 | 15:38:43,463 | 48 | 121,26 | |
| 48 | 121,26 | |||
| 48 | 121,26 | |||
| 10.06.2026 | 15:38:35,417 | 372 | 121,205 | |
| 372 | 121,205 | |||
| 372 | 121,205 | |||
| 10.06.2026 | 15:38:17,895 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 10.06.2026 | 15:37:59,674 | 42 | 121,12 | |
| 42 | 121,12 | |||
| 42 | 121,12 | |||
| 10.06.2026 | 15:37:42,472 | 36 | 121,175 | |
| 36 | 121,175 | |||
| 36 | 121,175 | |||
| 10.06.2026 | 15:37:31,454 | 15 | 121,115 | |
| 15 | 121,115 | |||
| 15 | 121,115 | |||
| 10.06.2026 | 15:37:26,419 | 125 | 121,14 | |
| 125 | 121,14 | |||
| 125 | 121,14 | |||
| 10.06.2026 | 15:37:11,262 | 6 | 121,075 | |
| 6 | 121,075 | |||
| 6 | 121,075 | |||
| 10.06.2026 | 15:36:58,636 | 5 | 121,065 | |
| 5 | 121,065 | |||
| 5 | 121,065 | |||
| 10.06.2026 | 15:36:49,811 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 10.06.2026 | 15:36:43,272 | 15 | 120,995 | |
| 15 | 120,995 | |||
| 15 | 120,995 | |||
| 10.06.2026 | 15:36:11,909 | 18 | 120,96 | |
| 18 | 120,96 | |||
| 18 | 120,96 | |||
| 10.06.2026 | 15:35:58,633 | 80 | 120,95 | |
| 80 | 120,95 | |||
| 80 | 120,95 | |||
| 10.06.2026 | 15:35:55,089 | 41 | 120,975 | |
| 41 | 120,975 | |||
| 41 | 120,975 | |||
| 10.06.2026 | 15:35:48,876 | 41 | 121,00 | |
| 41 | 121,00 | |||
| 41 | 121,00 | |||
| 10.06.2026 | 15:35:48,215 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 10.06.2026 | 15:35:32,468 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 10.06.2026 | 15:35:20,149 | 3 | 120,795 | |
| 3 | 120,795 | |||
| 3 | 120,795 | |||
| 10.06.2026 | 15:35:20,071 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 10.06.2026 | 15:35:04,952 | 17 | 120,80 | |
| 14 | 120,80 | |||
| 17 | 120,80 | |||
| 3 | 120,80 | |||
| 10.06.2026 | 15:35:04,340 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 10.06.2026 | 15:34:57,750 | 100 | 120,81 | |
| 100 | 120,81 | |||
| 100 | 120,81 | |||
| 10.06.2026 | 15:34:55,186 | 9 | 120,85 | |
| 9 | 120,85 | |||
| 9 | 120,85 | |||
| 10.06.2026 | 15:34:49,190 | 5 | 120,87 | |
| 5 | 120,87 | |||
| 5 | 120,87 | |||
| 10.06.2026 | 15:34:41,239 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 10.06.2026 | 15:34:17,198 | 24 | 120,905 | |
| 24 | 120,905 | |||
| 24 | 120,905 | |||
| 10.06.2026 | 15:34:12,933 | 82 | 120,905 | |
| 82 | 120,905 | |||
| 82 | 120,905 | |||
| 10.06.2026 | 15:34:12,203 | 5 | 120,905 | |
| 5 | 120,905 | |||
| 5 | 120,905 | |||
| 10.06.2026 | 15:34:05,868 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 10.06.2026 | 15:33:42,701 | 120 | 120,89 | |
| 120 | 120,89 | |||
| 120 | 120,89 | |||
| 10.06.2026 | 15:33:33,393 | 9 | 120,97 | |
| 9 | 120,97 | |||
| 9 | 120,97 | |||
| 10.06.2026 | 15:33:33,283 | 44 | 120,985 | |
| 44 | 120,985 | |||
| 44 | 120,985 | |||
| 10.06.2026 | 15:33:31,522 | 5 | 120,985 | |
| 5 | 120,985 | |||
| 5 | 120,985 | |||
| 10.06.2026 | 15:33:29,716 | 16 | 121,015 | |
| 16 | 121,015 | |||
| 16 | 121,015 | |||
| 10.06.2026 | 15:33:12,029 | 18 | 120,95 | |
| 18 | 120,95 | |||
| 18 | 120,95 | |||
| 10.06.2026 | 15:33:08,738 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 10.06.2026 | 15:32:53,026 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:32:31,607 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:32:31,033 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:31:58,111 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 10.06.2026 | 15:31:49,866 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 10.06.2026 | 15:31:46,969 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 10.06.2026 | 15:31:13,739 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 10.06.2026 | 15:31:06,295 | 14 | 121,00 | |
| 14 | 121,00 | |||
| 14 | 121,00 | |||
| 10.06.2026 | 15:31:05,368 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 10.06.2026 | 15:30:54,093 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:30:32,016 | 103 | 120,98 | |
| 103 | 120,98 | |||
| 103 | 120,98 | |||
| 10.06.2026 | 15:30:07,337 | 170 | 121,07 | |
| 170 | 121,07 | |||
| 170 | 121,07 | |||
| 10.06.2026 | 15:30:02,896 | 2 | 121,065 | |
| 2 | 121,065 | |||
| 2 | 121,065 | |||
| 10.06.2026 | 15:29:49,047 | 60 | 120,99 | |
| 30 | 120,99 | |||
| 30 | 120,99 | |||
| 60 | 120,99 | |||
| 10.06.2026 | 15:29:35,860 | 10 | 121,03 | |
| 10 | 121,03 | |||
| 10 | 121,03 | |||
| 10.06.2026 | 15:29:24,382 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 10.06.2026 | 15:29:12,976 | 40 | 120,995 | |
| 40 | 120,995 | |||
| 40 | 120,995 | |||
| 10.06.2026 | 15:28:28,681 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 10.06.2026 | 15:28:27,555 | 116 | 120,935 | |
| 116 | 120,935 | |||
| 116 | 120,935 | |||
| 10.06.2026 | 15:28:16,914 | 4 | 120,95 | |
| 4 | 120,95 | |||
| 4 | 120,95 | |||
| 10.06.2026 | 15:28:06,697 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 10.06.2026 | 15:28:04,931 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:27:27,314 | 115 | 120,955 | |
| 115 | 120,955 | |||
| 115 | 120,955 | |||
| 10.06.2026 | 15:27:25,191 | 25 | 120,945 | |
| 25 | 120,945 | |||
| 25 | 120,945 | |||
| 10.06.2026 | 15:26:54,436 | 33 | 120,945 | |
| 33 | 120,945 | |||
| 33 | 120,945 | |||
| 10.06.2026 | 15:26:52,829 | 10 | 120,945 | |
| 10 | 120,945 | |||
| 10 | 120,945 | |||
| 10.06.2026 | 15:26:43,317 | 14 | 120,945 | |
| 14 | 120,945 | |||
| 14 | 120,945 | |||
| 10.06.2026 | 15:26:31,989 | 2 | 120,975 | |
| 2 | 120,975 | |||
| 2 | 120,975 | |||
| 10.06.2026 | 15:26:31,257 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 10.06.2026 | 15:26:22,686 | 5 | 120,985 | |
| 5 | 120,985 | |||
| 5 | 120,985 | |||
| 10.06.2026 | 15:26:17,832 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 10.06.2026 | 15:26:06,189 | 8 | 120,965 | |
| 8 | 120,965 | |||
| 8 | 120,965 | |||
| 10.06.2026 | 15:25:59,211 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 10.06.2026 | 15:25:27,501 | 28 | 120,945 | |
| 28 | 120,945 | |||
| 28 | 120,945 | |||
| 10.06.2026 | 15:25:09,014 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 10.06.2026 | 15:24:49,087 | 75 | 120,97 | |
| 75 | 120,97 | |||
| 75 | 120,97 | |||
| 10.06.2026 | 15:24:19,793 | 228 | 120,935 | |
| 228 | 120,935 | |||
| 228 | 120,935 | |||
| 10.06.2026 | 15:23:46,380 | 150 | 120,94 | |
| 150 | 120,94 | |||
| 150 | 120,94 | |||
| 10.06.2026 | 15:22:20,380 | 400 | 120,95 | |
| 400 | 120,95 | |||
| 400 | 120,95 | |||
| 10.06.2026 | 15:22:12,953 | 37 | 120,95 | |
| 37 | 120,95 | |||
| 37 | 120,95 | |||
| 10.06.2026 | 15:22:05,512 | 45 | 120,975 | |
| 45 | 120,975 | |||
| 45 | 120,975 | |||
| 10.06.2026 | 15:21:50,164 | 95 | 120,975 | |
| 95 | 120,975 | |||
| 95 | 120,975 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:35:29
Letzte Aktualisierung:
10.06.2026 @ 16:35:29