Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2661
2210
113,8651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:39:24,583 | 8 | 113,8651 | |
| 8 | 113,8651 | |||
| 8 | 113,8651 | |||
| 08.01.2026 | 09:39:21,605 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:39:16,071 | 19 | 113,8651 | |
| 19 | 113,8651 | |||
| 19 | 113,8651 | |||
| 08.01.2026 | 09:39:14,932 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 08.01.2026 | 09:39:13,255 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 08.01.2026 | 09:39:12,659 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:12,455 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:12,148 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:11,948 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:11,546 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:11,349 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:11,244 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:10,940 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:39:10,544 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:09,933 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:09,135 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:08,731 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:08,415 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:08,331 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 08.01.2026 | 09:39:08,041 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:07,927 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:06,631 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:39:06,527 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:39:05,710 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:05,625 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:39:05,015 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 08.01.2026 | 09:39:04,115 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:39:03,724 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:39:03,312 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:39:03,004 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:39:02,905 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:39:01,903 | 44 | 113,8699 | |
| 44 | 113,8699 | |||
| 44 | 113,8699 | |||
| 08.01.2026 | 09:38:52,140 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 08.01.2026 | 09:38:46,100 | 18 | 113,8701 | |
| 18 | 113,8701 | |||
| 18 | 113,8701 | |||
| 08.01.2026 | 09:38:41,974 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 08.01.2026 | 09:38:41,823 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:41,735 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:41,672 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:41,472 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 08.01.2026 | 09:38:40,667 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:40,567 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:40,368 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 08.01.2026 | 09:38:39,770 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:39,564 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 08.01.2026 | 09:38:39,169 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 08.01.2026 | 09:38:39,063 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:38,862 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:38,171 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 09:38:38,073 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 09:38:37,759 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:37,119 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:37,053 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:36,263 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:36,157 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:36,052 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:35,540 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 08.01.2026 | 09:38:34,743 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 08.01.2026 | 09:38:34,351 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 08.01.2026 | 09:38:34,143 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 08.01.2026 | 09:38:33,241 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 09:38:32,833 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 09:38:32,131 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 08.01.2026 | 09:38:31,525 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 09:38:31,335 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 08.01.2026 | 09:38:25,081 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 08.01.2026 | 09:38:21,863 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 08.01.2026 | 09:38:17,232 | 18 | 113,8801 | |
| 18 | 113,8801 | |||
| 18 | 113,8801 | |||
| 08.01.2026 | 09:38:16,176 | 6 | 113,8949 | |
| 6 | 113,8949 | |||
| 6 | 113,8949 | |||
| 08.01.2026 | 09:38:16,126 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 08.01.2026 | 09:38:12,404 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:11,469 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:11,401 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:10,397 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:09,991 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:09,496 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:09,289 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:08,104 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:07,989 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:07,793 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:07,358 | 2 | 113,8849 | |
| 1 | 113,8849 | |||
| 2 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:07,283 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 08.01.2026 | 09:38:06,979 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:06,474 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:06,350 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:06,283 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:06,177 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:05,980 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:05,672 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:05,174 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 08.01.2026 | 09:38:04,765 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:03,459 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:38:02,354 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 08.01.2026 | 09:38:01,951 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:37:58,932 | 5 | 113,8651 | |
| 5 | 113,8651 | |||
| 5 | 113,8651 | |||
| 08.01.2026 | 09:37:45,757 | 18 | 113,8551 | |
| 18 | 113,8551 | |||
| 18 | 113,8551 | |||
| 08.01.2026 | 09:37:41,129 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:37:40,928 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:37:40,830 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:40,728 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:39,420 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:39,121 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:39,027 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:38,833 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:38,613 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:38,010 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:37,106 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 08.01.2026 | 09:37:36,805 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:36,302 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:35,999 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:35,903 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:37:34,494 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:34,195 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:33,589 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:33,058 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:32,994 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:32,790 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:29,063 | 2 | 113,8601 | |
| 2 | 113,8601 | |||
| 2 | 113,8601 | |||
| 08.01.2026 | 09:37:25,844 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:15,883 | 23 | 113,8601 | |
| 23 | 113,8601 | |||
| 23 | 113,8601 | |||
| 08.01.2026 | 09:37:15,284 | 44 | 113,8749 | |
| 44 | 113,8749 | |||
| 44 | 113,8749 | |||
| 08.01.2026 | 09:37:11,045 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:10,745 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:09,840 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:08,736 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:08,434 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:07,939 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:07,285 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 08.01.2026 | 09:37:07,228 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:06,298 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:06,224 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 08.01.2026 | 09:37:06,028 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:05,925 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:37:05,649 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:05,430 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:05,217 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:05,157 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:05,086 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:05,022 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:04,917 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:04,719 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:37:04,415 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:37:04,104 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:37:04,019 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:37:02,395 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:37:02,300 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 08.01.2026 | 09:37:02,198 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:36:48,306 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:45,894 | 30 | 113,8501 | |
| 30 | 113,8501 | |||
| 30 | 113,8501 | |||
| 08.01.2026 | 09:36:43,938 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:43,868 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:43,779 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:43,680 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:43,484 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 09:36:43,382 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:43,284 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 08.01.2026 | 09:36:42,309 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:42,250 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:42,171 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:41,782 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:41,667 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:40,965 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:40,160 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 09:36:39,763 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:39,461 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:39,261 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:39,155 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 09:36:38,957 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:38,825 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:38,754 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:38,150 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:37,843 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:37,746 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:37,449 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:37,351 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:37,243 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:36,842 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:36,241 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 09:36:36,141 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:36,037 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:35,835 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:35,734 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:35,638 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:35,233 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:34,630 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:34,026 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:33,121 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:31,923 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:36:28,697 | 13 | 113,8699 | |
| 13 | 113,8699 | |||
| 13 | 113,8699 | |||
| 08.01.2026 | 09:36:24,673 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 09:36:20,044 | 7 | 113,8749 | |
| 7 | 113,8749 | |||
| 7 | 113,8749 | |||
| 08.01.2026 | 09:36:19,259 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:36:16,117 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:15,824 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:15,319 | 17 | 113,8501 | |
| 17 | 113,8501 | |||
| 17 | 113,8501 | |||
| 08.01.2026 | 09:36:15,013 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:14,210 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 08.01.2026 | 09:36:14,109 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:13,210 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:13,102 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 09:36:11,812 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 08.01.2026 | 09:36:11,696 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:11,296 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 08.01.2026 | 09:36:10,891 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:10,294 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:09,680 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:36:09,587 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:36:08,785 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:36:08,684 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:36:07,479 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 08.01.2026 | 09:36:06,782 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:36:06,543 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:36:06,421 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:06,296 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:06,173 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:05,473 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 08.01.2026 | 09:36:05,268 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:03,767 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:03,049 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:02,746 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:02,254 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:36:02,048 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:36:00,607 | 4 | 113,86 | |
| 4 | 113,86 | |||
| 4 | 113,86 | |||
| 08.01.2026 | 09:36:00,035 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:35:58,001 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 08.01.2026 | 09:35:50,370 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 08.01.2026 | 09:35:45,443 | 20 | 113,8601 | |
| 20 | 113,8601 | |||
| 20 | 113,8601 | |||
| 08.01.2026 | 09:35:44,338 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:44,042 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:43,939 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:35:42,729 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:42,432 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:41,726 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:41,425 | 2 | 113,8749 | |
| 1 | 113,8749 | |||
| 2 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:41,325 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:35:41,021 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:40,322 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 08.01.2026 | 09:35:38,810 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:38,500 | 2 | 113,8849 | |
| 1 | 113,8849 | |||
| 2 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:38,418 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:38,327 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:38,006 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:37,909 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:37,805 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:37,604 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:36,903 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:36,369 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:36,301 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:35,978 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:35,896 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:35,593 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:35,294 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:35,192 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 08.01.2026 | 09:35:34,897 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:32,976 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:27,953 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 08.01.2026 | 09:35:15,780 | 21 | 113,8601 | |
| 21 | 113,8601 | |||
| 21 | 113,8601 | |||
| 08.01.2026 | 09:35:15,163 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:14,259 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:13,353 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:13,051 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:35:12,444 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:35:11,641 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:11,150 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:10,338 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:09,929 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:09,632 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:08,827 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:08,729 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:08,525 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:08,422 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:08,223 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:07,521 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:07,317 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:06,028 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 08.01.2026 | 09:35:05,815 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:05,407 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 08.01.2026 | 09:35:04,511 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 08.01.2026 | 09:35:04,402 | 6 | 113,8799 | |
| 6 | 113,8799 | |||
| 6 | 113,8799 | |||
| 08.01.2026 | 09:35:03,092 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:02,796 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:35:02,385 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 08.01.2026 | 09:34:59,774 | 14 | 113,8799 | |
| 14 | 113,8799 | |||
| 14 | 113,8799 | |||
| 08.01.2026 | 09:34:45,288 | 24 | 113,8451 | |
| 24 | 113,8451 | |||
| 24 | 113,8451 | |||
| 08.01.2026 | 09:34:44,176 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:43,909 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:43,574 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:42,768 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:42,668 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:41,968 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:41,764 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:41,665 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:41,569 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:41,469 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 08.01.2026 | 09:34:39,958 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 09:34:39,652 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 08.01.2026 | 09:34:39,551 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 09:34:39,053 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 08.01.2026 | 09:34:38,954 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 08.01.2026 | 09:34:38,653 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 08.01.2026 | 09:34:38,147 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:37,746 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:37,549 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 08.01.2026 | 09:34:37,041 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:36,443 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:35,843 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:35,734 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:34,929 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:34,822 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:34,422 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 08.01.2026 | 09:34:33,314 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 08.01.2026 | 09:34:33,213 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:33,119 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 08.01.2026 | 09:34:15,431 | 41 | 113,8251 | |
| 41 | 113,8251 | |||
| 41 | 113,8251 | |||
| 08.01.2026 | 09:34:15,311 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:15,215 | 4 | 113,8399 | |
| 1 | 113,8399 | |||
| 4 | 113,8399 | |||
| 3 | 113,8399 | |||
| 08.01.2026 | 09:34:15,123 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:14,910 | 2 | 113,8399 | |
| 1 | 113,8399 | |||
| 2 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:14,829 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:14,197 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:14,095 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:13,393 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:12,787 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:12,688 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 09:34:12,084 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:11,683 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:11,582 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 09:34:11,280 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:10,479 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:10,383 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 08.01.2026 | 09:34:10,279 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:09,549 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 08.01.2026 | 09:34:09,470 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 09:39:25
Letzte Aktualisierung:
08.01.2026 @ 09:39:25