Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
6072
5376
124,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:20:16,566 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 05.11.2026 | 21:20:08,943 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 21:20:05,943 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 05.11.2026 | 21:19:54,029 | 64 | 124,645 | |
| 51 | 124,645 | |||
| 13 | 124,645 | |||
| 64 | 124,645 | |||
| 05.11.2026 | 21:18:40,317 | 4 | 124,705 | |
| 4 | 124,705 | |||
| 4 | 124,705 | |||
| 05.11.2026 | 21:18:16,687 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 05.11.2026 | 21:18:00,657 | 3 | 124,625 | |
| 3 | 124,625 | |||
| 3 | 124,625 | |||
| 05.11.2026 | 21:17:54,966 | 6 | 124,65 | |
| 6 | 124,65 | |||
| 6 | 124,65 | |||
| 05.11.2026 | 21:17:47,029 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 05.11.2026 | 21:17:42,472 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 05.11.2026 | 21:17:37,751 | 4 | 124,725 | |
| 4 | 124,725 | |||
| 4 | 124,725 | |||
| 05.11.2026 | 21:17:35,956 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 05.11.2026 | 21:17:29,117 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 05.11.2026 | 21:16:48,076 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 21:16:21,216 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 05.11.2026 | 21:16:18,847 | 6 | 124,71 | |
| 6 | 124,71 | |||
| 6 | 124,71 | |||
| 05.11.2026 | 21:16:16,945 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 21:15:49,239 | 8 | 124,705 | |
| 8 | 124,705 | |||
| 8 | 124,705 | |||
| 05.11.2026 | 21:15:27,214 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 05.11.2026 | 21:15:22,132 | 4 | 124,735 | |
| 4 | 124,735 | |||
| 4 | 124,735 | |||
| 05.11.2026 | 21:14:11,350 | 9 | 124,785 | |
| 9 | 124,785 | |||
| 9 | 124,785 | |||
| 05.11.2026 | 21:14:02,028 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 21:14:00,291 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 21:13:56,934 | 2 | 124,765 | |
| 2 | 124,765 | |||
| 2 | 124,765 | |||
| 05.11.2026 | 21:13:19,431 | 2 | 124,71 | |
| 2 | 124,71 | |||
| 2 | 124,71 | |||
| 05.11.2026 | 21:12:14,400 | 20 | 124,625 | |
| 20 | 124,625 | |||
| 20 | 124,625 | |||
| 05.11.2026 | 21:12:13,934 | 18 | 124,635 | |
| 18 | 124,635 | |||
| 18 | 124,635 | |||
| 05.11.2026 | 21:11:59,064 | 18 | 124,60 | |
| 18 | 124,60 | |||
| 18 | 124,60 | |||
| 05.11.2026 | 21:11:54,966 | 3 | 124,595 | |
| 3 | 124,595 | |||
| 3 | 124,595 | |||
| 05.11.2026 | 21:10:36,407 | 15 | 124,665 | |
| 15 | 124,665 | |||
| 15 | 124,665 | |||
| 05.11.2026 | 21:10:22,270 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 05.11.2026 | 21:09:11,774 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 05.11.2026 | 21:09:05,968 | 8 | 124,745 | |
| 8 | 124,745 | |||
| 8 | 124,745 | |||
| 05.11.2026 | 21:08:50,684 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.11.2026 | 21:08:43,438 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 05.11.2026 | 21:08:20,487 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 05.11.2026 | 21:07:57,481 | 32 | 124,90 | |
| 5 | 124,90 | |||
| 20 | 124,90 | |||
| 32 | 124,90 | |||
| 7 | 124,90 | |||
| 05.11.2026 | 21:07:30,423 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 05.11.2026 | 21:07:29,430 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 05.11.2026 | 21:07:22,282 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 21:06:53,756 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 05.11.2026 | 21:06:46,247 | 18 | 124,98 | |
| 18 | 124,98 | |||
| 18 | 124,98 | |||
| 05.11.2026 | 21:06:39,522 | 10 | 124,985 | |
| 10 | 124,985 | |||
| 10 | 124,985 | |||
| 05.11.2026 | 21:06:29,337 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 21:05:48,468 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 05.11.2026 | 21:05:45,249 | 30 | 125,02 | |
| 30 | 125,02 | |||
| 30 | 125,02 | |||
| 05.11.2026 | 21:05:41,705 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 21:05:18,220 | 500 | 125,025 | |
| 500 | 125,025 | |||
| 500 | 125,025 | |||
| 05.11.2026 | 21:05:06,303 | 13 | 125,00 | |
| 5 | 125,00 | |||
| 13 | 125,00 | |||
| 1 | 125,00 | |||
| 5 | 125,00 | |||
| 2 | 125,00 | |||
| 05.11.2026 | 21:03:17,881 | 80 | 125,08 | |
| 80 | 125,08 | |||
| 80 | 125,08 | |||
| 05.11.2026 | 21:02:54,618 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 05.11.2026 | 21:02:38,988 | 6 | 125,185 | |
| 6 | 125,185 | |||
| 6 | 125,185 | |||
| 05.11.2026 | 21:01:11,402 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 05.11.2026 | 21:01:10,152 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 05.11.2026 | 21:01:07,351 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 05.11.2026 | 21:00:31,201 | 9 | 125,15 | |
| 9 | 125,15 | |||
| 9 | 125,15 | |||
| 05.11.2026 | 21:00:01,709 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 05.11.2026 | 21:00:00,121 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 05.11.2026 | 20:59:59,153 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 05.11.2026 | 20:59:55,321 | 19 | 125,425 | |
| 19 | 125,425 | |||
| 19 | 125,425 | |||
| 05.11.2026 | 20:59:48,549 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 05.11.2026 | 20:59:48,073 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 05.11.2026 | 20:59:42,318 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 05.11.2026 | 20:59:41,252 | 250 | 125,405 | |
| 250 | 125,405 | |||
| 250 | 125,405 | |||
| 05.11.2026 | 20:59:35,145 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 05.11.2026 | 20:59:34,143 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 05.11.2026 | 20:59:31,066 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 05.11.2026 | 20:59:26,732 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 05.11.2026 | 20:59:24,660 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 20:59:24,565 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 20:59:16,804 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 05.11.2026 | 20:58:40,677 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 05.11.2026 | 20:58:34,679 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 05.11.2026 | 20:58:31,691 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 05.11.2026 | 20:58:26,054 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 05.11.2026 | 20:58:23,785 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 05.11.2026 | 20:58:23,394 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 05.11.2026 | 20:58:01,005 | 6 | 125,43 | |
| 6 | 125,43 | |||
| 6 | 125,43 | |||
| 05.11.2026 | 20:57:59,885 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 05.11.2026 | 20:57:58,661 | 11 | 125,44 | |
| 11 | 125,44 | |||
| 11 | 125,44 | |||
| 05.11.2026 | 20:57:58,293 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 05.11.2026 | 20:57:50,384 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 05.11.2026 | 20:57:37,603 | 47 | 125,23 | |
| 47 | 125,23 | |||
| 47 | 125,23 | |||
| 05.11.2026 | 20:57:31,995 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 20:57:31,483 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 05.11.2026 | 20:57:17,949 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 05.11.2026 | 20:57:14,172 | 9 | 125,355 | |
| 9 | 125,355 | |||
| 9 | 125,355 | |||
| 05.11.2026 | 20:57:00,975 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 05.11.2026 | 20:56:50,168 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 05.11.2026 | 20:56:27,476 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 05.11.2026 | 20:56:14,257 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 05.11.2026 | 20:56:12,440 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 05.11.2026 | 20:56:06,258 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 05.11.2026 | 20:56:01,342 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 05.11.2026 | 20:55:29,023 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 05.11.2026 | 20:55:18,865 | 6 | 125,405 | |
| 6 | 125,405 | |||
| 6 | 125,405 | |||
| 05.11.2026 | 20:55:01,686 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 05.11.2026 | 20:54:51,420 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 05.11.2026 | 20:54:48,734 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 05.11.2026 | 20:54:46,629 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 05.11.2026 | 20:54:41,752 | 40 | 125,425 | |
| 40 | 125,425 | |||
| 40 | 125,425 | |||
| 05.11.2026 | 20:54:06,096 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 20:53:57,268 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 05.11.2026 | 20:53:52,586 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 05.11.2026 | 20:53:48,187 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 05.11.2026 | 20:53:42,993 | 222 | 125,575 | |
| 222 | 125,575 | |||
| 222 | 125,575 | |||
| 05.11.2026 | 20:53:33,271 | 9 | 125,55 | |
| 9 | 125,55 | |||
| 9 | 125,55 | |||
| 05.11.2026 | 20:53:32,972 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 05.11.2026 | 20:53:19,378 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 05.11.2026 | 20:53:10,147 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 05.11.2026 | 20:53:03,279 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 20:52:56,501 | 100 | 125,535 | |
| 100 | 125,535 | |||
| 100 | 125,535 | |||
| 05.11.2026 | 20:52:47,405 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 20:52:40,788 | 6 | 125,55 | |
| 6 | 125,55 | |||
| 6 | 125,55 | |||
| 05.11.2026 | 20:52:31,535 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 05.11.2026 | 20:52:24,837 | 20 | 125,51 | |
| 20 | 125,51 | |||
| 20 | 125,51 | |||
| 05.11.2026 | 20:52:18,610 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 05.11.2026 | 20:52:14,064 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 05.11.2026 | 20:52:02,881 | 100 | 125,335 | |
| 2 | 125,335 | |||
| 98 | 125,335 | |||
| 100 | 125,335 | |||
| 05.11.2026 | 20:52:02,543 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 05.11.2026 | 20:52:02,129 | 9 | 125,515 | |
| 9 | 125,515 | |||
| 9 | 125,515 | |||
| 05.11.2026 | 20:51:57,351 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 05.11.2026 | 20:51:53,812 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 05.11.2026 | 20:51:50,863 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 05.11.2026 | 20:51:38,313 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 05.11.2026 | 20:51:17,748 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 05.11.2026 | 20:51:14,820 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 05.11.2026 | 20:51:12,951 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 05.11.2026 | 20:51:12,881 | 16 | 125,495 | |
| 16 | 125,495 | |||
| 16 | 125,495 | |||
| 05.11.2026 | 20:51:04,457 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 05.11.2026 | 20:51:04,335 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 05.11.2026 | 20:51:01,273 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 05.11.2026 | 20:50:51,374 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 05.11.2026 | 20:50:19,848 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 20:50:01,779 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 05.11.2026 | 20:49:59,265 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 05.11.2026 | 20:49:56,477 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 05.11.2026 | 20:49:42,732 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 05.11.2026 | 20:49:34,861 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 05.11.2026 | 20:49:22,613 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 05.11.2026 | 20:48:46,591 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 20:48:04,958 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 05.11.2026 | 20:47:51,919 | 160 | 125,34 | |
| 160 | 125,34 | |||
| 160 | 125,34 | |||
| 05.11.2026 | 20:47:27,308 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 05.11.2026 | 20:47:26,423 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 05.11.2026 | 20:47:01,559 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 05.11.2026 | 20:46:48,901 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 05.11.2026 | 20:46:45,010 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 20:46:42,498 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 05.11.2026 | 20:46:24,134 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 05.11.2026 | 20:46:17,941 | 12 | 125,33 | |
| 12 | 125,33 | |||
| 12 | 125,33 | |||
| 05.11.2026 | 20:46:14,225 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 05.11.2026 | 20:46:01,615 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 05.11.2026 | 20:46:01,259 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 05.11.2026 | 20:45:58,338 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 05.11.2026 | 20:45:50,731 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 05.11.2026 | 20:45:45,527 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 05.11.2026 | 20:45:41,322 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 05.11.2026 | 20:45:31,914 | 6 | 125,35 | |
| 6 | 125,35 | |||
| 6 | 125,35 | |||
| 05.11.2026 | 20:45:29,916 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 05.11.2026 | 20:45:18,520 | 26 | 125,19 | |
| 26 | 125,19 | |||
| 26 | 125,19 | |||
| 05.11.2026 | 20:45:17,317 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 05.11.2026 | 20:45:14,401 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 05.11.2026 | 20:45:12,438 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 05.11.2026 | 20:45:04,668 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 05.11.2026 | 20:45:02,398 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 05.11.2026 | 20:45:01,577 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 05.11.2026 | 20:45:01,369 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 05.11.2026 | 20:45:01,130 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 05.11.2026 | 20:44:50,511 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 05.11.2026 | 20:44:46,380 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 20:44:46,304 | 20 | 125,295 | |
| 20 | 125,295 | |||
| 20 | 125,295 | |||
| 05.11.2026 | 20:44:41,818 | 5 | 125,23 | |
| 5 | 125,23 | |||
| 5 | 125,23 | |||
| 05.11.2026 | 20:44:37,692 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 05.11.2026 | 20:44:37,512 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 05.11.2026 | 20:44:27,839 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 05.11.2026 | 20:44:19,369 | 14 | 125,285 | |
| 14 | 125,285 | |||
| 14 | 125,285 | |||
| 05.11.2026 | 20:44:05,152 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 05.11.2026 | 20:43:57,668 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 20:43:57,342 | 11 | 125,305 | |
| 11 | 125,305 | |||
| 11 | 125,305 | |||
| 05.11.2026 | 20:43:56,440 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 05.11.2026 | 20:43:54,356 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 05.11.2026 | 20:43:52,242 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 05.11.2026 | 20:43:51,978 | 11 | 125,29 | |
| 11 | 125,29 | |||
| 11 | 125,29 | |||
| 05.11.2026 | 20:43:48,969 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 05.11.2026 | 20:43:46,015 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 05.11.2026 | 20:43:42,915 | 6 | 125,315 | |
| 6 | 125,315 | |||
| 6 | 125,315 | |||
| 05.11.2026 | 20:43:31,621 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 05.11.2026 | 20:43:22,244 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 05.11.2026 | 20:43:21,317 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 05.11.2026 | 20:43:20,165 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 05.11.2026 | 20:43:17,941 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 05.11.2026 | 20:43:01,646 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 05.11.2026 | 20:42:55,558 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 05.11.2026 | 20:42:44,142 | 10 | 125,135 | |
| 10 | 125,135 | |||
| 10 | 125,135 | |||
| 05.11.2026 | 20:42:38,416 | 66 | 125,035 | |
| 66 | 125,035 | |||
| 66 | 125,035 | |||
| 05.11.2026 | 20:42:29,604 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 05.11.2026 | 20:42:22,666 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 05.11.2026 | 20:42:15,050 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 05.11.2026 | 20:42:12,222 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 05.11.2026 | 20:42:02,952 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 05.11.2026 | 20:42:01,518 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 05.11.2026 | 20:41:57,984 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 05.11.2026 | 20:41:40,391 | 9 | 125,30 | |
| 9 | 125,30 | |||
| 9 | 125,30 | |||
| 05.11.2026 | 20:41:34,368 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 05.11.2026 | 20:41:27,529 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 05.11.2026 | 20:41:06,592 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 05.11.2026 | 20:40:57,194 | 77 | 124,905 | |
| 77 | 124,905 | |||
| 77 | 124,905 | |||
| 05.11.2026 | 20:40:54,900 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 05.11.2026 | 20:40:38,387 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 20:40:36,031 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 05.11.2026 | 20:40:34,735 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 05.11.2026 | 20:40:28,263 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 05.11.2026 | 20:40:13,786 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 05.11.2026 | 20:40:06,145 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 05.11.2026 | 20:40:01,629 | 3 | 124,855 | |
| 3 | 124,855 | |||
| 3 | 124,855 | |||
| 05.11.2026 | 20:39:57,852 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 05.11.2026 | 20:39:53,902 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 20:39:53,434 | 12 | 124,995 | |
| 12 | 124,995 | |||
| 12 | 124,995 | |||
| 05.11.2026 | 20:39:38,390 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 05.11.2026 | 20:39:37,452 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 05.11.2026 | 20:39:28,063 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 05.11.2026 | 20:39:13,796 | 11 | 124,725 | |
| 11 | 124,725 | |||
| 11 | 124,725 | |||
| 05.11.2026 | 20:39:11,818 | 3 | 124,895 | |
| 3 | 124,895 | |||
| 3 | 124,895 | |||
| 05.11.2026 | 20:38:59,161 | 4 | 124,875 | |
| 4 | 124,875 | |||
| 4 | 124,875 | |||
| 05.11.2026 | 20:38:58,881 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 05.11.2026 | 20:38:35,437 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 05.11.2026 | 20:38:31,557 | 4 | 124,745 | |
| 4 | 124,745 | |||
| 4 | 124,745 | |||
| 05.11.2026 | 20:38:30,012 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 05.11.2026 | 20:38:28,405 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 05.11.2026 | 20:38:26,431 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 05.11.2026 | 20:38:22,906 | 8 | 124,965 | |
| 8 | 124,965 | |||
| 8 | 124,965 | |||
| 05.11.2026 | 20:38:17,227 | 117 | 124,765 | |
| 117 | 124,765 | |||
| 117 | 124,765 | |||
| 05.11.2026 | 20:38:09,359 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 05.11.2026 | 20:38:08,207 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 05.11.2026 | 20:38:06,579 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 20:38:01,418 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 05.11.2026 | 20:37:53,067 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 05.11.2026 | 20:37:52,729 | 4 | 124,915 | |
| 4 | 124,915 | |||
| 4 | 124,915 | |||
| 05.11.2026 | 20:37:41,750 | 24 | 124,93 | |
| 24 | 124,93 | |||
| 24 | 124,93 | |||
| 05.11.2026 | 20:37:41,266 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 20:37:30,414 | 10 | 124,91 | |
| 10 | 124,91 | |||
| 10 | 124,91 | |||
| 05.11.2026 | 20:37:25,929 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 20:37:24,606 | 9 | 124,925 | |
| 9 | 124,925 | |||
| 9 | 124,925 | |||
| 05.11.2026 | 20:37:09,629 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 05.11.2026 | 20:37:01,716 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 05.11.2026 | 20:36:45,300 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 05.11.2026 | 20:36:12,917 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 05.11.2026 | 20:36:01,648 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 05.11.2026 | 20:35:53,931 | 2 | 124,675 | |
| 2 | 124,675 | |||
| 2 | 124,675 | |||
| 05.11.2026 | 20:35:32,211 | 5 | 124,83 | |
| 5 | 124,83 | |||
| 5 | 124,83 | |||
| 05.11.2026 | 20:35:31,543 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 05.11.2026 | 20:35:26,831 | 40 | 124,85 | |
| 40 | 124,85 | |||
| 40 | 124,85 | |||
| 05.11.2026 | 20:35:24,997 | 2 | 124,87 | |
| 2 | 124,87 | |||
| 2 | 124,87 | |||
| 05.11.2026 | 20:35:21,230 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 05.11.2026 | 20:35:11,618 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 05.11.2026 | 20:35:10,445 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 05.11.2026 | 20:35:05,816 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.11.2026 | 20:34:49,169 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 05.11.2026 | 20:34:45,217 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 05.11.2026 | 20:34:41,410 | 8 | 124,815 | |
| 8 | 124,815 | |||
| 8 | 124,815 | |||
| 05.11.2026 | 20:34:41,323 | 2 | 124,815 | |
| 2 | 124,815 | |||
| 2 | 124,815 | |||
| 05.11.2026 | 20:34:36,890 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 05.11.2026 | 20:34:34,385 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 05.11.2026 | 20:34:31,463 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 05.11.2026 | 20:34:28,250 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 05.11.2026 | 20:34:20,400 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 20:34:19,901 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 05.11.2026 | 20:34:17,210 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 05.11.2026 | 20:34:13,942 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 05.11.2026 | 20:34:08,741 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 05.11.2026 | 20:33:45,020 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 05.11.2026 | 20:33:43,986 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 05.11.2026 | 20:33:43,362 | 17 | 124,84 | |
| 17 | 124,84 | |||
| 17 | 124,84 | |||
| 05.11.2026 | 20:33:36,282 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 05.11.2026 | 20:33:29,869 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 05.11.2026 | 20:33:19,577 | 9 | 124,85 | |
| 9 | 124,85 | |||
| 9 | 124,85 | |||
| 05.11.2026 | 20:33:17,141 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 20:33:01,625 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 05.11.2026 | 20:33:00,285 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 05.11.2026 | 20:32:49,232 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 20:32:35,479 | 25 | 124,84 | |
| 25 | 124,84 | |||
| 25 | 124,84 | |||
| 05.11.2026 | 20:32:25,162 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.11.2026 | 20:32:20,412 | 7 | 124,675 | |
| 7 | 124,675 | |||
| 7 | 124,675 | |||
| 05.11.2026 | 20:32:15,771 | 2 | 124,875 | |
| 2 | 124,875 | |||
| 2 | 124,875 | |||
| 05.11.2026 | 20:32:01,599 | 3 | 124,69 | |
| 3 | 124,69 | |||
| 3 | 124,69 | |||
| 05.11.2026 | 20:32:00,921 | 41 | 124,835 | |
| 41 | 124,835 | |||
| 41 | 124,835 | |||
| 05.11.2026 | 20:32:00,858 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 05.11.2026 | 20:31:40,060 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 05.11.2026 | 20:31:37,803 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 20:31:34,729 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 05.11.2026 | 20:31:27,436 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.11.2026 | 20:31:27,246 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 05.11.2026 | 20:31:18,099 | 9 | 124,735 | |
| 9 | 124,735 | |||
| 9 | 124,735 | |||
| 05.11.2026 | 20:31:17,009 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 20:31:09,179 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 05.11.2026 | 20:30:58,777 | 9 | 124,715 | |
| 9 | 124,715 | |||
| 9 | 124,715 | |||
| 05.11.2026 | 20:30:31,487 | 6 | 124,555 | |
| 6 | 124,555 | |||
| 6 | 124,555 | |||
| 05.11.2026 | 20:30:30,077 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 05.11.2026 | 20:30:22,652 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 20:30:17,757 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 05.11.2026 | 20:30:16,177 | 5 | 124,715 | |
| 5 | 124,715 | |||
| 5 | 124,715 | |||
| 05.11.2026 | 20:30:15,890 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 05.11.2026 | 20:30:13,950 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 05.11.2026 | 20:30:01,108 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:29:44,394 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 05.11.2026 | 20:29:39,952 | 2 | 124,73 | |
| 2 | 124,73 | |||
| 2 | 124,73 | |||
| 05.11.2026 | 20:29:26,234 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 05.11.2026 | 20:29:24,441 | 1 | 124,485 | |
| 1 | 124,485 | |||
| 1 | 124,485 | |||
| 05.11.2026 | 20:29:21,572 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 05.11.2026 | 20:29:14,578 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 05.11.2026 | 20:29:13,042 | 5 | 124,565 | |
| 5 | 124,565 | |||
| 5 | 124,565 | |||
| 05.11.2026 | 20:29:12,784 | 117 | 124,57 | |
| 117 | 124,57 | |||
| 116 | 124,57 | |||
| 1 | 124,57 | |||
| 05.11.2026 | 20:29:04,684 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 20:28:50,344 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 05.11.2026 | 20:28:50,233 | 2 | 124,725 | |
| 2 | 124,725 | |||
| 2 | 124,725 | |||
| 05.11.2026 | 20:28:28,113 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:28:27,849 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 20:28:25,153 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 20:28:11,164 | 4 | 124,675 | |
| 4 | 124,675 | |||
| 4 | 124,675 | |||
| 05.11.2026 | 20:28:01,621 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 05.11.2026 | 20:27:44,487 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 05.11.2026 | 20:27:34,964 | 3 | 124,67 | |
| 3 | 124,67 | |||
| 3 | 124,67 | |||
| 05.11.2026 | 20:27:34,660 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 05.11.2026 | 20:27:33,198 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 05.11.2026 | 20:27:33,159 | 4 | 124,50 | |
| 3 | 124,50 | |||
| 1 | 124,50 | |||
| 4 | 124,50 | |||
| 05.11.2026 | 20:27:30,443 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 05.11.2026 | 20:27:30,267 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 05.11.2026 | 20:27:29,813 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 05.11.2026 | 20:27:17,719 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 05.11.2026 | 20:27:04,280 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,98 / Ask: 164,24Stückzahl: 396 544
-3,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 21:20:35
Letzte Aktualisierung:
05.11.2026 @ 21:20:35