iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2821
1918
18,698
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 20:15:53,456 | 161 | 18,698 | |
| 12 | 18,698 | |||
| 161 | 18,698 | |||
| 149 | 18,698 | |||
| 22.09.2026 | 20:15:46,222 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 22.09.2026 | 20:15:21,470 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 20:13:03,384 | 54 | 18,698 | |
| 54 | 18,698 | |||
| 4 | 18,698 | |||
| 46 | 18,698 | |||
| 4 | 18,698 | |||
| 22.09.2026 | 20:12:33,554 | 47 | 18,634 | |
| 47 | 18,634 | |||
| 47 | 18,634 | |||
| 22.09.2026 | 20:12:14,748 | 72 | 18,634 | |
| 4 | 18,634 | |||
| 68 | 18,634 | |||
| 72 | 18,634 | |||
| 22.09.2026 | 20:11:22,173 | 3 | 18,698 | |
| 3 | 18,698 | |||
| 3 | 18,698 | |||
| 22.09.2026 | 20:10:51,679 | 2 | 18,698 | |
| 2 | 18,698 | |||
| 2 | 18,698 | |||
| 22.09.2026 | 20:09:41,611 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 22.09.2026 | 20:08:34,172 | 272 | 18,634 | |
| 100 | 18,634 | |||
| 172 | 18,634 | |||
| 272 | 18,634 | |||
| 22.09.2026 | 20:08:24,176 | 54 | 18,634 | |
| 54 | 18,634 | |||
| 4 | 18,634 | |||
| 50 | 18,634 | |||
| 22.09.2026 | 20:07:52,001 | 300 | 18,698 | |
| 300 | 18,698 | |||
| 300 | 18,698 | |||
| 22.09.2026 | 20:07:29,628 | 11 | 18,698 | |
| 11 | 18,698 | |||
| 11 | 18,698 | |||
| 22.09.2026 | 20:07:24,712 | 6 | 18,698 | |
| 3 | 18,698 | |||
| 6 | 18,698 | |||
| 3 | 18,698 | |||
| 22.09.2026 | 20:05:33,868 | 22 | 18,698 | |
| 22 | 18,698 | |||
| 22 | 18,698 | |||
| 22.09.2026 | 20:05:09,094 | 11 | 18,698 | |
| 11 | 18,698 | |||
| 11 | 18,698 | |||
| 22.09.2026 | 20:05:06,733 | 3 | 18,69 | |
| 3 | 18,69 | |||
| 3 | 18,69 | |||
| 22.09.2026 | 20:05:01,902 | 11 | 18,634 | |
| 4 | 18,634 | |||
| 7 | 18,634 | |||
| 11 | 18,634 | |||
| 22.09.2026 | 20:04:48,217 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 20:04:02,142 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 22.09.2026 | 20:03:39,888 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 20:03:31,878 | 19 | 18,634 | |
| 3 | 18,634 | |||
| 16 | 18,634 | |||
| 19 | 18,634 | |||
| 22.09.2026 | 20:02:47,475 | 100 | 18,698 | |
| 100 | 18,698 | |||
| 100 | 18,698 | |||
| 22.09.2026 | 20:02:05,143 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 22.09.2026 | 20:01:33,181 | 62 | 18,698 | |
| 62 | 18,698 | |||
| 62 | 18,698 | |||
| 22.09.2026 | 20:00:54,022 | 4 | 18,634 | |
| 4 | 18,634 | |||
| 4 | 18,634 | |||
| 22.09.2026 | 20:00:33,197 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 19:59:33,403 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 19:59:29,708 | 54 | 18,634 | |
| 54 | 18,634 | |||
| 54 | 18,634 | |||
| 22.09.2026 | 19:57:39,164 | 71 | 18,698 | |
| 71 | 18,698 | |||
| 71 | 18,698 | |||
| 22.09.2026 | 19:57:38,918 | 10 | 18,698 | |
| 10 | 18,698 | |||
| 10 | 18,698 | |||
| 22.09.2026 | 19:55:42,965 | 57 | 18,634 | |
| 57 | 18,634 | |||
| 57 | 18,634 | |||
| 22.09.2026 | 19:55:26,691 | 161 | 18,698 | |
| 161 | 18,698 | |||
| 79 | 18,698 | |||
| 82 | 18,698 | |||
| 22.09.2026 | 19:55:14,967 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 19:55:09,036 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 19:53:39,263 | 10 | 18,632 | |
| 10 | 18,632 | |||
| 10 | 18,632 | |||
| 22.09.2026 | 19:53:25,528 | 22 | 18,632 | |
| 22 | 18,632 | |||
| 22 | 18,632 | |||
| 22.09.2026 | 19:53:02,877 | 1 170 | 18,66 | |
| 970 | 18,66 | |||
| 1 170 | 18,66 | |||
| 200 | 18,66 | |||
| 22.09.2026 | 19:52:55,233 | 764 | 18,658 | |
| 764 | 18,658 | |||
| 764 | 18,658 | |||
| 22.09.2026 | 19:52:41,921 | 800 | 18,658 | |
| 800 | 18,658 | |||
| 800 | 18,658 | |||
| 22.09.2026 | 19:52:41,831 | 1 | 18,658 | |
| 1 | 18,658 | |||
| 1 | 18,658 | |||
| 22.09.2026 | 19:52:41,260 | 108 | 18,658 | |
| 107 | 18,658 | |||
| 70 | 18,658 | |||
| 1 | 18,658 | |||
| 2 | 18,658 | |||
| 1 | 18,658 | |||
| 1 | 18,658 | |||
| 34 | 18,658 | |||
| 22.09.2026 | 19:48:30,600 | 672 | 18,658 | |
| 672 | 18,658 | |||
| 672 | 18,658 | |||
| 22.09.2026 | 19:48:19,950 | 61 | 18,614 | |
| 59 | 18,614 | |||
| 2 | 18,614 | |||
| 61 | 18,614 | |||
| 22.09.2026 | 19:47:22,321 | 100 | 18,658 | |
| 100 | 18,658 | |||
| 100 | 18,658 | |||
| 22.09.2026 | 19:45:41,458 | 837 | 18,658 | |
| 10 | 18,658 | |||
| 2 | 18,658 | |||
| 4 | 18,658 | |||
| 10 | 18,658 | |||
| 2 | 18,658 | |||
| 1 | 18,658 | |||
| 10 | 18,658 | |||
| 3 | 18,658 | |||
| 4 | 18,658 | |||
| 1 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 1 | 18,658 | |||
| 3 | 18,658 | |||
| 2 | 18,658 | |||
| 5 | 18,658 | |||
| 837 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 9 | 18,658 | |||
| 5 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 10 | 18,658 | |||
| 5 | 18,658 | |||
| 3 | 18,658 | |||
| 5 | 18,658 | |||
| 3 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 15 | 18,658 | |||
| 1 | 18,658 | |||
| 2 | 18,658 | |||
| 675 | 18,658 | |||
| 10 | 18,658 | |||
| 3 | 18,658 | |||
| 5 | 18,658 | |||
| 22.09.2026 | 19:45:40,829 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:44:26,562 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 22.09.2026 | 19:44:05,128 | 3 | 18,614 | |
| 3 | 18,614 | |||
| 3 | 18,614 | |||
| 22.09.2026 | 19:43:48,048 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:42:20,106 | 22 | 18,65 | |
| 10 | 18,65 | |||
| 2 | 18,65 | |||
| 10 | 18,65 | |||
| 22 | 18,65 | |||
| 22.09.2026 | 19:41:48,350 | 6 | 18,614 | |
| 6 | 18,614 | |||
| 6 | 18,614 | |||
| 22.09.2026 | 19:39:25,648 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:37:50,167 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:36:18,521 | 6 | 18,65 | |
| 6 | 18,65 | |||
| 5 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:36:02,173 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:36:01,380 | 5 | 18,604 | |
| 5 | 18,604 | |||
| 5 | 18,604 | |||
| 22.09.2026 | 19:35:34,977 | 3 | 18,604 | |
| 2 | 18,604 | |||
| 3 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:35:23,694 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:34:47,897 | 3 | 18,65 | |
| 3 | 18,65 | |||
| 3 | 18,65 | |||
| 22.09.2026 | 19:34:38,381 | 8 | 18,65 | |
| 1 | 18,65 | |||
| 8 | 18,65 | |||
| 2 | 18,65 | |||
| 5 | 18,65 | |||
| 22.09.2026 | 19:33:16,911 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:32:56,055 | 20 | 18,658 | |
| 15 | 18,658 | |||
| 20 | 18,658 | |||
| 5 | 18,658 | |||
| 22.09.2026 | 19:32:37,725 | 28 | 18,658 | |
| 2 | 18,658 | |||
| 10 | 18,658 | |||
| 6 | 18,658 | |||
| 10 | 18,658 | |||
| 28 | 18,658 | |||
| 22.09.2026 | 19:32:34,177 | 8 | 18,604 | |
| 6 | 18,604 | |||
| 2 | 18,604 | |||
| 8 | 18,604 | |||
| 22.09.2026 | 19:32:21,463 | 2 | 18,658 | |
| 2 | 18,658 | |||
| 2 | 18,658 | |||
| 22.09.2026 | 19:30:48,257 | 23 | 18,62 | |
| 23 | 18,62 | |||
| 23 | 18,62 | |||
| 22.09.2026 | 19:29:43,188 | 376 | 18,658 | |
| 376 | 18,658 | |||
| 376 | 18,658 | |||
| 22.09.2026 | 19:29:42,350 | 1 193 | 18,658 | |
| 1 191 | 18,658 | |||
| 2 | 18,658 | |||
| 1 193 | 18,658 | |||
| 22.09.2026 | 19:29:34,334 | 1 431 | 18,658 | |
| 10 | 18,658 | |||
| 1 311 | 18,658 | |||
| 20 | 18,658 | |||
| 20 | 18,658 | |||
| 1 431 | 18,658 | |||
| 50 | 18,658 | |||
| 20 | 18,658 | |||
| 22.09.2026 | 19:28:18,646 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:27:53,339 | 8 | 18,604 | |
| 8 | 18,604 | |||
| 8 | 18,604 | |||
| 22.09.2026 | 19:27:51,432 | 317 | 18,604 | |
| 193 | 18,604 | |||
| 316 | 18,604 | |||
| 122 | 18,604 | |||
| 1 | 18,604 | |||
| 2 | 18,604 | |||
| 22.09.2026 | 19:26:23,176 | 394 | 18,61 | |
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 275 | 18,61 | |||
| 5 | 18,61 | |||
| 5 | 18,61 | |||
| 394 | 18,61 | |||
| 2 | 18,61 | |||
| 20 | 18,61 | |||
| 3 | 18,61 | |||
| 20 | 18,61 | |||
| 4 | 18,61 | |||
| 2 | 18,61 | |||
| 1 | 18,61 | |||
| 2 | 18,61 | |||
| 22.09.2026 | 19:25:42,811 | 150 | 18,658 | |
| 150 | 18,658 | |||
| 150 | 18,658 | |||
| 22.09.2026 | 19:25:14,407 | 53 | 18,658 | |
| 53 | 18,658 | |||
| 53 | 18,658 | |||
| 22.09.2026 | 19:24:43,580 | 6 | 18,658 | |
| 6 | 18,658 | |||
| 6 | 18,658 | |||
| 22.09.2026 | 19:24:42,752 | 1 | 18,61 | |
| 1 | 18,61 | |||
| 1 | 18,61 | |||
| 22.09.2026 | 19:24:21,341 | 1 | 18,658 | |
| 1 | 18,658 | |||
| 1 | 18,658 | |||
| 22.09.2026 | 19:23:55,640 | 25 | 18,658 | |
| 25 | 18,658 | |||
| 25 | 18,658 | |||
| 22.09.2026 | 19:23:40,482 | 46 | 18,658 | |
| 46 | 18,658 | |||
| 46 | 18,658 | |||
| 22.09.2026 | 19:21:36,223 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:20:56,621 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 22.09.2026 | 19:20:14,076 | 6 | 18,61 | |
| 6 | 18,61 | |||
| 4 | 18,61 | |||
| 2 | 18,61 | |||
| 22.09.2026 | 19:19:54,363 | 50 | 18,61 | |
| 10 | 18,61 | |||
| 10 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 50 | 18,61 | |||
| 5 | 18,61 | |||
| 22.09.2026 | 19:18:36,039 | 6 | 18,604 | |
| 1 | 18,604 | |||
| 6 | 18,604 | |||
| 5 | 18,604 | |||
| 22.09.2026 | 19:18:13,626 | 20 | 18,66 | |
| 10 | 18,66 | |||
| 20 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 19:17:01,197 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:16:53,859 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:16:30,576 | 28 | 18,604 | |
| 28 | 18,604 | |||
| 14 | 18,604 | |||
| 1 | 18,604 | |||
| 2 | 18,604 | |||
| 3 | 18,604 | |||
| 4 | 18,604 | |||
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 22.09.2026 | 19:15:32,221 | 1 | 18,61 | |
| 1 | 18,61 | |||
| 1 | 18,61 | |||
| 22.09.2026 | 19:14:46,734 | 100 | 18,61 | |
| 5 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 100 | 18,61 | |||
| 10 | 18,61 | |||
| 4 | 18,61 | |||
| 10 | 18,61 | |||
| 3 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 1 | 18,61 | |||
| 10 | 18,61 | |||
| 2 | 18,61 | |||
| 10 | 18,61 | |||
| 22.09.2026 | 19:12:48,373 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:12:27,458 | 15 | 18,61 | |
| 5 | 18,61 | |||
| 15 | 18,61 | |||
| 10 | 18,61 | |||
| 22.09.2026 | 19:11:51,098 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:11:50,448 | 91 | 18,66 | |
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 1 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 91 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 19:09:12,314 | 4 | 18,604 | |
| 4 | 18,604 | |||
| 4 | 18,604 | |||
| 22.09.2026 | 19:07:11,686 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:07:09,107 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:06:52,683 | 13 | 18,608 | |
| 13 | 18,608 | |||
| 10 | 18,608 | |||
| 3 | 18,608 | |||
| 22.09.2026 | 19:04:18,676 | 70 | 18,66 | |
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 70 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 19:03:53,009 | 100 | 18,604 | |
| 2 | 18,604 | |||
| 98 | 18,604 | |||
| 100 | 18,604 | |||
| 22.09.2026 | 19:03:27,591 | 27 | 18,678 | |
| 2 | 18,678 | |||
| 27 | 18,678 | |||
| 25 | 18,678 | |||
| 22.09.2026 | 19:03:17,198 | 127 | 18,66 | |
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 20 | 18,66 | |||
| 30 | 18,66 | |||
| 20 | 18,66 | |||
| 4 | 18,66 | |||
| 127 | 18,66 | |||
| 3 | 18,66 | |||
| 30 | 18,66 | |||
| 22.09.2026 | 19:03:14,501 | 120 | 18,642 | |
| 120 | 18,642 | |||
| 120 | 18,642 | |||
| 22.09.2026 | 19:03:05,411 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 19:02:59,560 | 617 | 18,60 | |
| 3 | 18,60 | |||
| 84 | 18,60 | |||
| 4 | 18,60 | |||
| 5 | 18,60 | |||
| 617 | 18,60 | |||
| 521 | 18,60 | |||
| 22.09.2026 | 19:02:11,572 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:01:44,277 | 1 369 | 18,60 | |
| 4 | 18,60 | |||
| 10 | 18,60 | |||
| 5 | 18,60 | |||
| 5 | 18,60 | |||
| 10 | 18,60 | |||
| 4 | 18,60 | |||
| 10 | 18,60 | |||
| 3 | 18,60 | |||
| 4 | 18,60 | |||
| 1 369 | 18,60 | |||
| 2 | 18,60 | |||
| 1 271 | 18,60 | |||
| 3 | 18,60 | |||
| 10 | 18,60 | |||
| 5 | 18,60 | |||
| 4 | 18,60 | |||
| 3 | 18,60 | |||
| 5 | 18,60 | |||
| 2 | 18,60 | |||
| 1 | 18,60 | |||
| 4 | 18,60 | |||
| 1 | 18,60 | |||
| 3 | 18,60 | |||
| 22.09.2026 | 19:01:11,681 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:00:58,558 | 148 | 18,61 | |
| 3 | 18,61 | |||
| 5 | 18,61 | |||
| 24 | 18,61 | |||
| 30 | 18,61 | |||
| 2 | 18,61 | |||
| 2 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 7 | 18,61 | |||
| 20 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 148 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 22.09.2026 | 18:59:05,151 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 2 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 18:58:42,786 | 206 | 18,64 | |
| 206 | 18,64 | |||
| 86 | 18,64 | |||
| 120 | 18,64 | |||
| 22.09.2026 | 18:58:32,380 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:58:03,108 | 61 | 18,678 | |
| 51 | 18,678 | |||
| 10 | 18,678 | |||
| 61 | 18,678 | |||
| 22.09.2026 | 18:57:59,878 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:57:58,036 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:57:57,560 | 7 | 18,678 | |
| 7 | 18,678 | |||
| 7 | 18,678 | |||
| 22.09.2026 | 18:57:54,110 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 5 | 18,678 | |||
| 22.09.2026 | 18:57:30,864 | 54 | 18,622 | |
| 54 | 18,622 | |||
| 54 | 18,622 | |||
| 22.09.2026 | 18:56:58,476 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:56:10,036 | 3 | 18,622 | |
| 3 | 18,622 | |||
| 3 | 18,622 | |||
| 22.09.2026 | 18:55:49,124 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:55:48,594 | 14 | 18,678 | |
| 4 | 18,678 | |||
| 10 | 18,678 | |||
| 14 | 18,678 | |||
| 22.09.2026 | 18:54:59,952 | 34 | 18,678 | |
| 10 | 18,678 | |||
| 1 | 18,678 | |||
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 2 | 18,678 | |||
| 1 | 18,678 | |||
| 34 | 18,678 | |||
| 22.09.2026 | 18:54:51,381 | 6 | 18,66 | |
| 1 | 18,66 | |||
| 2 | 18,66 | |||
| 3 | 18,66 | |||
| 6 | 18,66 | |||
| 22.09.2026 | 18:54:38,191 | 40 | 18,66 | |
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 40 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 18:54:10,096 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:53:57,866 | 17 | 18,66 | |
| 17 | 18,66 | |||
| 10 | 18,66 | |||
| 2 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 18:52:56,986 | 16 | 18,612 | |
| 16 | 18,612 | |||
| 16 | 18,612 | |||
| 22.09.2026 | 18:52:46,584 | 250 | 18,612 | |
| 250 | 18,612 | |||
| 250 | 18,612 | |||
| 22.09.2026 | 18:52:33,095 | 134 | 18,612 | |
| 134 | 18,612 | |||
| 134 | 18,612 | |||
| 22.09.2026 | 18:52:03,418 | 20 | 18,668 | |
| 1 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 10 | 18,668 | |||
| 20 | 18,668 | |||
| 22.09.2026 | 18:51:09,588 | 13 | 18,612 | |
| 13 | 18,612 | |||
| 13 | 18,612 | |||
| 22.09.2026 | 18:51:07,362 | 100 | 18,668 | |
| 2 | 18,668 | |||
| 100 | 18,668 | |||
| 2 | 18,668 | |||
| 52 | 18,668 | |||
| 1 | 18,668 | |||
| 10 | 18,668 | |||
| 1 | 18,668 | |||
| 10 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 3 | 18,668 | |||
| 4 | 18,668 | |||
| 4 | 18,668 | |||
| 5 | 18,668 | |||
| 22.09.2026 | 18:50:40,174 | 6 | 18,66 | |
| 1 | 18,66 | |||
| 6 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 18:50:31,257 | 7 | 18,612 | |
| 7 | 18,612 | |||
| 7 | 18,612 | |||
| 22.09.2026 | 18:49:44,810 | 14 | 18,668 | |
| 4 | 18,668 | |||
| 10 | 18,668 | |||
| 14 | 18,668 | |||
| 22.09.2026 | 18:48:35,670 | 20 | 18,66 | |
| 20 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 18:48:35,053 | 4 | 18,612 | |
| 4 | 18,612 | |||
| 4 | 18,612 | |||
| 22.09.2026 | 18:48:27,597 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 22.09.2026 | 18:48:04,886 | 8 | 18,668 | |
| 8 | 18,668 | |||
| 8 | 18,668 | |||
| 22.09.2026 | 18:48:00,797 | 8 | 18,612 | |
| 8 | 18,612 | |||
| 8 | 18,612 | |||
| 22.09.2026 | 18:47:46,269 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 22.09.2026 | 18:46:28,341 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:46:12,653 | 6 | 18,668 | |
| 6 | 18,668 | |||
| 6 | 18,668 | |||
| 22.09.2026 | 18:45:47,889 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 1 | 18,678 | |||
| 2 | 18,678 | |||
| 22.09.2026 | 18:44:58,555 | 240 | 18,60 | |
| 240 | 18,60 | |||
| 240 | 18,60 | |||
| 22.09.2026 | 18:44:33,118 | 6 | 18,60 | |
| 6 | 18,60 | |||
| 6 | 18,60 | |||
| 22.09.2026 | 18:43:32,762 | 569 | 18,512 | |
| 100 | 18,512 | |||
| 107 | 18,512 | |||
| 569 | 18,512 | |||
| 50 | 18,512 | |||
| 30 | 18,512 | |||
| 120 | 18,512 | |||
| 2 | 18,512 | |||
| 120 | 18,512 | |||
| 10 | 18,512 | |||
| 10 | 18,512 | |||
| 20 | 18,512 | |||
| 22.09.2026 | 18:43:24,783 | 35 | 18,678 | |
| 35 | 18,678 | |||
| 35 | 18,678 | |||
| 22.09.2026 | 18:41:43,820 | 17 | 18,678 | |
| 17 | 18,678 | |||
| 17 | 18,678 | |||
| 22.09.2026 | 18:41:14,642 | 2 | 18,678 | |
| 2 | 18,678 | |||
| 2 | 18,678 | |||
| 22.09.2026 | 18:40:09,676 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 22.09.2026 | 18:39:56,888 | 6 | 18,678 | |
| 6 | 18,678 | |||
| 6 | 18,678 | |||
| 22.09.2026 | 18:39:38,542 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 4 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:39:17,007 | 3 | 18,642 | |
| 3 | 18,642 | |||
| 3 | 18,642 | |||
| 22.09.2026 | 18:38:21,340 | 21 | 18,642 | |
| 21 | 18,642 | |||
| 21 | 18,642 | |||
| 22.09.2026 | 18:37:56,477 | 30 | 18,642 | |
| 5 | 18,642 | |||
| 25 | 18,642 | |||
| 30 | 18,642 | |||
| 22.09.2026 | 18:36:08,342 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:35:59,351 | 321 | 18,678 | |
| 321 | 18,678 | |||
| 321 | 18,678 | |||
| 22.09.2026 | 18:35:28,279 | 28 | 18,636 | |
| 28 | 18,636 | |||
| 28 | 18,636 | |||
| 22.09.2026 | 18:35:26,899 | 80 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 5 | 18,678 | |||
| 3 | 18,678 | |||
| 2 | 18,678 | |||
| 3 | 18,678 | |||
| 10 | 18,678 | |||
| 10 | 18,678 | |||
| 1 | 18,678 | |||
| 80 | 18,678 | |||
| 20 | 18,678 | |||
| 24 | 18,678 | |||
| 22.09.2026 | 18:35:02,634 | 2 | 18,67 | |
| 2 | 18,67 | |||
| 2 | 18,67 | |||
| 22.09.2026 | 18:34:40,829 | 6 | 18,67 | |
| 6 | 18,67 | |||
| 1 | 18,67 | |||
| 5 | 18,67 | |||
| 22.09.2026 | 18:33:10,341 | 150 | 18,678 | |
| 20 | 18,678 | |||
| 100 | 18,678 | |||
| 20 | 18,678 | |||
| 10 | 18,678 | |||
| 150 | 18,678 | |||
| 22.09.2026 | 18:32:59,963 | 50 | 18,67 | |
| 10 | 18,67 | |||
| 10 | 18,67 | |||
| 50 | 18,67 | |||
| 10 | 18,67 | |||
| 10 | 18,67 | |||
| 10 | 18,67 | |||
| 22.09.2026 | 18:32:32,722 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 22.09.2026 | 18:32:26,776 | 20 | 18,636 | |
| 20 | 18,636 | |||
| 20 | 18,636 | |||
| 22.09.2026 | 18:32:17,328 | 853 | 18,64 | |
| 20 | 18,64 | |||
| 20 | 18,64 | |||
| 689 | 18,64 | |||
| 853 | 18,64 | |||
| 24 | 18,64 | |||
| 100 | 18,64 | |||
| 22.09.2026 | 18:31:45,913 | 100 | 18,642 | |
| 100 | 18,642 | |||
| 100 | 18,642 | |||
| 22.09.2026 | 18:31:32,112 | 17 | 18,678 | |
| 17 | 18,678 | |||
| 17 | 18,678 | |||
| 22.09.2026 | 18:31:18,524 | 80 | 18,642 | |
| 80 | 18,642 | |||
| 80 | 18,642 | |||
| 22.09.2026 | 18:31:14,490 | 102 | 18,678 | |
| 102 | 18,678 | |||
| 102 | 18,678 | |||
| 22.09.2026 | 18:31:04,876 | 3 | 18,642 | |
| 3 | 18,642 | |||
| 3 | 18,642 | |||
| 22.09.2026 | 18:31:01,988 | 11 | 18,678 | |
| 11 | 18,678 | |||
| 11 | 18,678 | |||
| 22.09.2026 | 18:30:46,006 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 5 | 18,678 | |||
| 22.09.2026 | 18:30:06,622 | 150 | 18,678 | |
| 150 | 18,678 | |||
| 150 | 18,678 | |||
| 22.09.2026 | 18:29:42,071 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:29:41,142 | 5 | 18,678 | |
| 5 | 18,678 | |||
| 5 | 18,678 | |||
| 22.09.2026 | 18:29:20,354 | 102 | 18,68 | |
| 69 | 18,68 | |||
| 5 | 18,68 | |||
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 102 | 18,68 | |||
| 5 | 18,68 | |||
| 5 | 18,68 | |||
| 10 | 18,68 | |||
| 5 | 18,68 | |||
| 22.09.2026 | 18:29:15,048 | 2 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 2 | 18,68 | |||
| 22.09.2026 | 18:29:07,416 | 6 | 18,642 | |
| 2 | 18,642 | |||
| 4 | 18,642 | |||
| 6 | 18,642 | |||
| 22.09.2026 | 18:27:41,162 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:25:51,556 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 22.09.2026 | 18:25:41,153 | 8 | 18,68 | |
| 3 | 18,68 | |||
| 1 | 18,68 | |||
| 3 | 18,68 | |||
| 8 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:25:33,716 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:24:58,073 | 54 | 18,68 | |
| 10 | 18,68 | |||
| 20 | 18,68 | |||
| 10 | 18,68 | |||
| 54 | 18,68 | |||
| 2 | 18,68 | |||
| 2 | 18,68 | |||
| 5 | 18,68 | |||
| 5 | 18,68 | |||
| 22.09.2026 | 18:23:00,347 | 47 | 18,612 | |
| 10 | 18,612 | |||
| 37 | 18,612 | |||
| 47 | 18,612 | |||
| 22.09.2026 | 18:22:55,400 | 1 | 18,68 | |
| 1 | 18,68 | |||
| 1 | 18,68 | |||
| 22.09.2026 | 18:22:16,227 | 109 | 18,612 | |
| 10 | 18,612 | |||
| 99 | 18,612 | |||
| 109 | 18,612 | |||
| 22.09.2026 | 18:20:19,912 | 54 | 18,698 | |
| 44 | 18,698 | |||
| 54 | 18,698 | |||
| 10 | 18,698 | |||
| 22.09.2026 | 18:20:01,305 | 5 | 18,698 | |
| 5 | 18,698 | |||
| 5 | 18,698 | |||
| 22.09.2026 | 18:19:40,482 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:19:21,092 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:19:13,898 | 12 | 18,612 | |
| 12 | 18,612 | |||
| 12 | 18,612 | |||
| 22.09.2026 | 18:19:12,226 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:19:06,611 | 12 | 18,612 | |
| 12 | 18,612 | |||
| 12 | 18,612 | |||
| 22.09.2026 | 18:18:59,902 | 18 | 18,698 | |
| 18 | 18,698 | |||
| 10 | 18,698 | |||
| 7 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 18:18:52,016 | 81 | 18,612 | |
| 81 | 18,612 | |||
| 81 | 18,612 | |||
| 22.09.2026 | 18:18:17,818 | 85 | 18,678 | |
| 30 | 18,678 | |||
| 10 | 18,678 | |||
| 20 | 18,678 | |||
| 25 | 18,678 | |||
| 85 | 18,678 | |||
| 22.09.2026 | 18:17:55,836 | 4 | 18,60 | |
| 4 | 18,60 | |||
| 4 | 18,60 | |||
| 22.09.2026 | 18:15:46,446 | 3 | 18,678 | |
| 3 | 18,678 | |||
| 3 | 18,678 | |||
| 22.09.2026 | 18:15:43,904 | 71 | 18,66 | |
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 20 | 18,66 | |||
| 1 | 18,66 | |||
| 5 | 18,66 | |||
| 71 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 18:15:32,985 | 240 | 18,612 | |
| 120 | 18,612 | |||
| 120 | 18,612 | |||
| 240 | 18,612 | |||
| 22.09.2026 | 18:15:21,891 | 189 | 18,61 | |
| 189 | 18,61 | |||
| 189 | 18,61 | |||
| 22.09.2026 | 18:15:07,624 | 175 | 18,61 | |
| 175 | 18,61 | |||
| 175 | 18,61 | |||
| 22.09.2026 | 18:14:54,337 | 194 | 18,61 | |
| 194 | 18,61 | |||
| 194 | 18,61 | |||
| 22.09.2026 | 18:14:40,324 | 120 | 18,604 | |
| 120 | 18,604 | |||
| 120 | 18,604 | |||
| 22.09.2026 | 18:14:32,238 | 178 | 18,602 | |
| 120 | 18,602 | |||
| 58 | 18,602 | |||
| 178 | 18,602 | |||
| 22.09.2026 | 18:14:04,875 | 3 | 18,552 | |
| 1 | 18,552 | |||
| 2 | 18,552 | |||
| 3 | 18,552 | |||
| 22.09.2026 | 18:13:58,784 | 50 | 18,66 | |
| 50 | 18,66 | |||
| 50 | 18,66 | |||
| 22.09.2026 | 18:13:44,834 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 18:13:34,696 | 300 | 18,668 | |
| 2 | 18,668 | |||
| 10 | 18,668 | |||
| 2 | 18,668 | |||
| 100 | 18,668 | |||
| 300 | 18,668 | |||
| 100 | 18,668 | |||
| 82 | 18,668 | |||
| 4 | 18,668 | |||
| 22.09.2026 | 18:13:04,478 | 3 | 18,668 | |
| 2 | 18,668 | |||
| 1 | 18,668 | |||
| 3 | 18,668 | |||
| 22.09.2026 | 18:12:25,191 | 2 | 18,668 | |
| 2 | 18,668 | |||
| 2 | 18,668 | |||
| 22.09.2026 | 18:12:19,263 | 2 074 | 18,61 | |
| 162 | 18,61 | |||
| 2 074 | 18,61 | |||
| 1 912 | 18,61 | |||
| 22.09.2026 | 18:12:07,131 | 120 | 18,568 | |
| 120 | 18,568 | |||
| 120 | 18,568 | |||
| 22.09.2026 | 18:12:02,458 | 520 | 18,608 | |
| 520 | 18,608 | |||
| 520 | 18,608 | |||
| 22.09.2026 | 18:11:54,393 | 2 | 18,552 | |
| 2 | 18,552 | |||
| 2 | 18,552 | |||
| 22.09.2026 | 18:11:51,362 | 624 | 18,57 | |
| 120 | 18,57 | |||
| 120 | 18,57 | |||
| 262 | 18,57 | |||
| 120 | 18,57 | |||
| 624 | 18,57 | |||
| 2 | 18,57 | |||
| 22.09.2026 | 18:11:23,146 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 22.09.2026 | 18:11:10,110 | 10 | 18,608 | |
| 10 | 18,608 | |||
| 10 | 18,608 | |||
| 22.09.2026 | 18:11:03,692 | 10 | 18,608 | |
| 10 | 18,608 | |||
| 10 | 18,608 | |||
| 22.09.2026 | 18:10:59,442 | 10 | 18,608 | |
| 10 | 18,608 | |||
| 10 | 18,608 | |||
| 22.09.2026 | 18:10:58,986 | 80 | 18,608 | |
| 80 | 18,608 | |||
| 80 | 18,608 | |||
| 22.09.2026 | 18:10:56,435 | 488 | 18,61 | |
| 4 | 18,61 | |||
| 100 | 18,61 | |||
| 284 | 18,61 | |||
| 100 | 18,61 | |||
| 488 | 18,61 | |||
| 22.09.2026 | 18:08:41,239 | 22 | 18,668 | |
| 22 | 18,668 | |||
| 22 | 18,668 | |||
| 22.09.2026 | 18:08:24,849 | 25 | 18,678 | |
| 25 | 18,678 | |||
| 20 | 18,678 | |||
| 1 | 18,678 | |||
| 4 | 18,678 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,275 / Ask: 131,395Stückzahl: 53 874
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 20:15:59
Letzte Aktualisierung:
22.09.2026 @ 20:15:59