iShs Core S&P 500 UC.ETF USDD

408

377

58,9339

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.01.2026 11:40:28,418 23   58,9339
      23 58,9339
      23 58,9339
08.01.2026 11:40:17,622 930   58,9339
      930 58,9339
      930 58,9339
08.01.2026 11:39:07,665 5   58,9181
      5 58,9181
      5 58,9181
08.01.2026 11:38:31,187 33   58,9201
      33 58,9201
      33 58,9201
08.01.2026 11:37:02,113 1   58,9219
      1 58,9219
      1 58,9219
08.01.2026 11:36:25,986 1   58,9259
      1 58,9259
      1 58,9259
08.01.2026 11:33:00,357 2   58,9199
      2 58,9199
      2 58,9199
08.01.2026 11:32:23,230 1   58,9159
      1 58,9159
      1 58,9159
08.01.2026 11:32:01,289 1   58,9179
      1 58,9179
      1 58,9179
08.01.2026 11:31:50,904 845   58,9101
      845 58,9101
      845 58,9101
08.01.2026 11:31:48,710 4   58,9061
      4 58,9061
      4 58,9061
08.01.2026 11:31:26,170 1   58,9159
      1 58,9159
      1 58,9159
08.01.2026 11:31:18,523 1   58,9159
      1 58,9159
      1 58,9159
08.01.2026 11:30:58,948 70   58,9081
      70 58,9081
      70 58,9081
08.01.2026 11:30:43,509 1   58,9159
      1 58,9159
      1 58,9159
08.01.2026 11:27:09,155 1   58,9119
      1 58,9119
      1 58,9119
08.01.2026 11:27:07,244 1   58,9099
      1 58,9099
      1 58,9099
08.01.2026 11:25:22,400 1   58,9159
      1 58,9159
      1 58,9159
08.01.2026 11:24:54,339 2   58,9081
      2 58,9081
      2 58,9081
08.01.2026 11:24:51,412 229   58,9081
      229 58,9081
      229 58,9081
08.01.2026 11:23:46,317 1   58,9139
      1 58,9139
      1 58,9139
08.01.2026 11:23:16,032 3   58,9041
      3 58,9041
      3 58,9041
08.01.2026 11:22:43,929 1   58,9059
      1 58,9059
      1 58,9059
08.01.2026 11:19:08,858 1   58,9099
      1 58,9099
      1 58,9099
08.01.2026 11:18:37,362 2   58,9119
      2 58,9119
      2 58,9119
08.01.2026 11:16:42,176 22   58,9019
      22 58,9019
      22 58,9019
08.01.2026 11:15:57,161 3   58,9059
      3 58,9059
      3 58,9059
08.01.2026 11:15:16,229 1   58,8979
      1 58,8979
      1 58,8979
08.01.2026 11:11:41,324 5   58,9039
      5 58,9039
      5 58,9039
08.01.2026 11:11:27,384 1   58,8901
      1 58,8901
      1 58,8901
08.01.2026 11:11:22,453 1   58,9039
      1 58,9039
      1 58,9039
08.01.2026 11:10:55,284 2   58,8963
      2 58,8963
      2 58,8963
08.01.2026 11:08:17,314 3   58,9141
      3 58,9141
      3 58,9141
08.01.2026 11:08:10,578 4   58,9279
      4 58,9279
      4 58,9279
08.01.2026 11:08:00,913 3   58,9279
      3 58,9279
      3 58,9279
08.01.2026 11:07:32,641 1   58,9259
      1 58,9259
      1 58,9259
08.01.2026 11:06:40,422 1   58,9259
      1 58,9259
      1 58,9259
08.01.2026 11:05:46,888 3   58,9161
      3 58,9161
      3 58,9161
08.01.2026 11:05:42,355 2   58,9259
      2 58,9259
      2 58,9259
08.01.2026 11:01:29,350 1   58,9279
      1 58,9279
      1 58,9279
08.01.2026 10:59:43,190 1   58,9499
      1 58,9499
      1 58,9499
08.01.2026 10:57:43,768 141   58,9439
      141 58,9439
      141 58,9439
08.01.2026 10:57:14,133 2   58,9321
      2 58,9321
      2 58,9321
08.01.2026 10:56:22,621 2   58,94
      2 58,94
      2 58,94
08.01.2026 10:55:45,013 73   58,9499
      73 58,9499
      73 58,9499
08.01.2026 10:52:15,016 2   58,9399
      2 58,9399
      2 58,9399
08.01.2026 10:51:57,024 1   58,9419
      1 58,9419
      1 58,9419
08.01.2026 10:50:16,370 4   58,9421
      4 58,9421
      4 58,9421
08.01.2026 10:50:07,544 2   58,9559
      2 58,9559
      2 58,9559
08.01.2026 10:49:49,320 8   58,9659
      8 58,9659
      8 58,9659
08.01.2026 10:47:31,115 1 400   58,9579
      1 400 58,9579
      1 400 58,9579
08.01.2026 10:46:30,065 150   58,9639
      150 58,9639
      150 58,9639
08.01.2026 10:45:54,019 1   58,9601
      1 58,9601
      1 58,9601
08.01.2026 10:45:18,117 2   58,9679
      2 58,9679
      2 58,9679
08.01.2026 10:44:59,200 1   58,9639
      1 58,9639
      1 58,9639
08.01.2026 10:39:24,687 10   58,9679
      10 58,9679
      10 58,9679
08.01.2026 10:38:15,308 3   58,9679
      3 58,9679
      3 58,9679
08.01.2026 10:37:28,810 84   58,9521
      84 58,9521
      84 58,9521
08.01.2026 10:36:54,240 81   58,9739
      81 58,9739
      81 58,9739
08.01.2026 10:35:15,365 10   58,9681
      10 58,9681
      10 58,9681
08.01.2026 10:34:34,903 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 10:32:43,869 10   58,9779
      10 58,9779
      10 58,9779
08.01.2026 10:31:47,244 3   58,9681
      3 58,9681
      3 58,9681
08.01.2026 10:31:20,881 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 10:30:24,936 1   58,9779
      1 58,9779
      1 58,9779
08.01.2026 10:30:11,031 20   58,9779
      20 58,9779
      20 58,9779
08.01.2026 10:25:45,192 110   58,9721
      110 58,9721
      110 58,9721
08.01.2026 10:24:45,202 1 696   58,9839
      1 696 58,9839
      1 696 58,9839
08.01.2026 10:24:41,398 1   58,9741
      1 58,9741
      1 58,9741
08.01.2026 10:23:17,098 10   58,9601
      10 58,9601
      10 58,9601
08.01.2026 10:22:10,053 2   58,9739
      2 58,9739
      2 58,9739
08.01.2026 10:20:51,511 400   58,9561
      400 58,9561
      400 58,9561
08.01.2026 10:20:08,093 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 10:18:35,603 3   58,9641
      3 58,9641
      3 58,9641
08.01.2026 10:18:19,704 2   58,9779
      2 58,9779
      2 58,9779
08.01.2026 10:17:10,872 3   58,9879
      3 58,9879
      3 58,9879
08.01.2026 10:16:17,603 5   58,9859
      5 58,9859
      5 58,9859
08.01.2026 10:15:45,217 100   58,9841
      100 58,9841
      100 58,9841
08.01.2026 10:14:48,195 4   59,0159
      4 59,0159
      4 59,0159
08.01.2026 10:14:42,878 1   59,0041
      1 59,0041
      1 59,0041
08.01.2026 10:13:11,208 1   59,0139
      1 59,0139
      1 59,0139
08.01.2026 10:12:10,620 1   58,9981
      1 58,9981
      1 58,9981
08.01.2026 10:09:30,519 2   59,0059
      2 59,0059
      2 59,0059
08.01.2026 10:08:35,789 1   59,0119
      1 59,0119
      1 59,0119
08.01.2026 10:07:19,424 1   59,0099
      1 59,0099
      1 59,0099
08.01.2026 10:07:16,704 3   59,0001
      3 59,0001
      3 59,0001
08.01.2026 10:07:08,444 1   59,0079
      1 59,0079
      1 59,0079
08.01.2026 10:07:01,205 9   59,0079
      9 59,0079
      9 59,0079
08.01.2026 10:06:29,410 12   59,0059
      12 59,0059
      12 59,0059
08.01.2026 10:03:30,183 3   59,0081
      3 59,0081
      3 59,0081
08.01.2026 10:03:11,086 51   59,0121
      51 59,0121
      51 59,0121
08.01.2026 10:02:23,232 2   59,0099
      2 59,0099
      2 59,0099
08.01.2026 10:01:31,478 1   59,0039
      1 59,0039
      1 59,0039
08.01.2026 10:01:02,303 1   59,0079
      1 59,0079
      1 59,0079
08.01.2026 10:00:45,704 3   58,9961
      3 58,9961
      3 58,9961
08.01.2026 10:00:41,878 1   59,0099
      1 59,0099
      1 59,0099
08.01.2026 10:00:40,871 2   59,0099
      2 59,0099
      2 59,0099
08.01.2026 09:56:25,566 2   59,0039
      2 59,0039
      2 59,0039
08.01.2026 09:55:11,796 87   59,0059
      87 59,0059
      87 59,0059
08.01.2026 09:54:45,529 5   59,0139
      5 59,0139
      5 59,0139
08.01.2026 09:54:32,038 1   59,0119
      1 59,0119
      1 59,0119
08.01.2026 09:51:29,599 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:49:46,046 3   59,0121
      3 59,0121
      3 59,0121
08.01.2026 09:49:32,057 1   59,0159
      1 59,0159
      1 59,0159
08.01.2026 09:48:32,394 1   59,0159
      1 59,0159
      1 59,0159
08.01.2026 09:48:29,470 85   59,0199
      85 59,0199
      85 59,0199
08.01.2026 09:48:03,406 1   59,0139
      1 59,0139
      1 59,0139
08.01.2026 09:47:46,621 3   59,0021
      3 59,0021
      3 59,0021
08.01.2026 09:47:44,852 4   59,0021
      4 59,0021
      4 59,0021
08.01.2026 09:47:41,684 2   59,0119
      2 59,0119
      2 59,0119
08.01.2026 09:47:37,868 1   59,0099
      1 59,0099
      1 59,0099
08.01.2026 09:47:36,357 40   59,0059
      40 59,0059
      40 59,0059
08.01.2026 09:47:35,652 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:47:34,953 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:47:33,837 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:47:15,936 3   59,0121
      3 59,0121
      3 59,0121
08.01.2026 09:47:15,023 1   59,0121
      1 59,0121
      1 59,0121
08.01.2026 09:47:12,074 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:47:12,000 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:47:07,474 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:47:07,071 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:46:46,453 4   59,0141
      4 59,0141
      4 59,0141
08.01.2026 09:46:39,513 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:46:37,197 2   59,0239
      2 59,0239
      2 59,0239
08.01.2026 09:46:36,801 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:46:36,293 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:46:04,799 2   59,0299
      2 59,0299
      2 59,0299
08.01.2026 09:45:39,636 2   59,0319
      2 59,0319
      2 59,0319
08.01.2026 09:45:38,334 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:45:35,212 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:45:16,394 3   59,0241
      3 59,0241
      3 59,0241
08.01.2026 09:45:08,762 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:45:05,236 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:45:01,619 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:44:46,127 4   59,0141
      4 59,0141
      4 59,0141
08.01.2026 09:44:36,066 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:44:32,481 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:44:04,782 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:44:02,671 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:43:41,752 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:43:35,830 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:43:16,000 4   59,0241
      4 59,0241
      4 59,0241
08.01.2026 09:43:05,549 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:43:04,537 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:43:04,361 7   59,0359
      7 59,0359
      7 59,0359
08.01.2026 09:43:04,135 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:42:46,281 10   59,0201
      10 59,0201
      10 59,0201
08.01.2026 09:42:37,684 2   59,0259
      2 59,0259
      2 59,0259
08.01.2026 09:42:36,380 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:42:16,151 4   59,0161
      4 59,0161
      4 59,0161
08.01.2026 09:42:06,699 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:42:05,092 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:42:03,991 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:42:02,580 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:41:41,250 1   59,0239
      1 59,0239
      1 59,0239
08.01.2026 09:41:05,235 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:41:02,924 9   59,0299
      9 59,0299
      9 59,0299
08.01.2026 09:40:16,156 4   59,0261
      4 59,0261
      4 59,0261
08.01.2026 09:40:07,092 1   59,0359
      1 59,0359
      1 59,0359
08.01.2026 09:39:51,099 1   59,0339
      1 59,0339
      1 59,0339
08.01.2026 09:39:05,926 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:38:49,465 50   59,0221
      50 59,0221
      50 59,0221
08.01.2026 09:38:40,781 123   59,0241
      123 59,0241
      123 59,0241
08.01.2026 09:38:35,949 1   59,0379
      1 59,0379
      1 59,0379
08.01.2026 09:38:35,537 2   59,0379
      2 59,0379
      2 59,0379
08.01.2026 09:38:32,332 1   59,0419
      1 59,0419
      1 59,0419
08.01.2026 09:38:32,030 1   59,0419
      1 59,0419
      1 59,0419
08.01.2026 09:38:05,673 2   59,0339
      2 59,0339
      2 59,0339
08.01.2026 09:37:45,757 5   59,0161
      5 59,0161
      5 59,0161
08.01.2026 09:37:42,335 2   59,0259
      2 59,0259
      2 59,0259
08.01.2026 09:37:39,424 1   59,0299
      1 59,0299
      1 59,0299
08.01.2026 09:37:20,919 2   59,0279
      2 59,0279
      2 59,0279
08.01.2026 09:37:06,424 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:36:10,693 1   59,0259
      1 59,0259
      1 59,0259
08.01.2026 09:36:09,592 2   59,0259
      2 59,0259
      2 59,0259
08.01.2026 09:35:45,449 3   59,0181
      3 59,0181
      3 59,0181
08.01.2026 09:35:38,312 1   59,0319
      1 59,0319
      1 59,0319
08.01.2026 09:35:14,764 1   59,0299
      1 59,0299
      1 59,0299
08.01.2026 09:35:09,832 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:35:06,917 1   59,0279
      1 59,0279
      1 59,0279
08.01.2026 09:34:45,392 3   59,0121
      3 59,0121
      3 59,0121
08.01.2026 09:34:43,372 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:34:43,274 1   59,0219
      1 59,0219
      1 59,0219
08.01.2026 09:34:40,961 2   59,0199
      2 59,0199
      2 59,0199
08.01.2026 09:34:37,452 1   59,0159
      1 59,0159
      1 59,0159
08.01.2026 09:34:33,213 1   59,0139
      1 59,0139
      1 59,0139
08.01.2026 09:34:11,581 2   59,0099
      2 59,0099
      2 59,0099
08.01.2026 09:33:36,677 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:33:10,515 1   58,9859
      1 58,9859
      1 58,9859
08.01.2026 09:33:10,324 1   58,9859
      1 58,9859
      1 58,9859
08.01.2026 09:32:45,269 4   58,9801
      4 58,9801
      4 58,9801
08.01.2026 09:32:35,412 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:32:34,709 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:32:32,595 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:32:21,826 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:32:12,871 1   58,9859
      1 58,9859
      1 58,9859
08.01.2026 09:32:05,128 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:32:04,432 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:31:16,235 4   58,9941
      4 58,9941
      4 58,9941
08.01.2026 09:31:07,882 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:31:05,169 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:30:33,579 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:30:32,876 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:30:11,325 7   58,9921
      7 58,9921
      7 58,9921
08.01.2026 09:30:06,133 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:29:16,435 3   58,9881
      3 58,9881
      3 58,9881
08.01.2026 09:29:09,810 3   58,9939
      3 58,9939
      3 58,9939
08.01.2026 09:29:02,642 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:28:38,403 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:28:17,579 2   58,9959
      2 58,9959
      2 58,9959
08.01.2026 09:27:57,257 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:27:45,688 4   58,9881
      4 58,9881
      4 58,9881
08.01.2026 09:27:36,329 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:27:34,521 6   58,9959
      6 58,9959
      6 58,9959
08.01.2026 09:27:16,009 2   58,9999
      2 58,9999
      2 58,9999
08.01.2026 09:27:04,742 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:26:58,331 4   58,9901
      4 58,9901
      4 58,9901
08.01.2026 09:26:45,933 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:26:36,065 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:26:15,340 5   58,9841
      5 58,9841
      5 58,9841
08.01.2026 09:26:11,826 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:26:10,726 2   59,0019
      2 59,0019
      2 59,0019
08.01.2026 09:26:10,519 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:26:06,827 1   59,0037
      1 59,0037
      1 59,0037
08.01.2026 09:26:06,701 34   59,0037
      5 59,0037
      29 59,0037
      34 59,0037
08.01.2026 09:25:33,814 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:25:33,208 1   59,0059
      1 59,0059
      1 59,0059
08.01.2026 09:25:16,605 3   58,9921
      3 58,9921
      3 58,9921
08.01.2026 09:25:10,224 2   59,0019
      2 59,0019
      2 59,0019
08.01.2026 09:25:05,513 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:25:04,136 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:25:01,497 5   58,9999
      5 58,9999
      5 58,9999
08.01.2026 09:24:57,776 1   58,9901
      1 58,9901
      1 58,9901
08.01.2026 09:24:39,689 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:24:36,975 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:24:36,871 2   58,9959
      2 58,9959
      2 58,9959
08.01.2026 09:24:16,055 4   58,9821
      4 58,9821
      4 58,9821
08.01.2026 09:24:08,007 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:24:02,384 400   58,9781
      400 58,9781
      400 58,9781
08.01.2026 09:24:00,068 2   58,9879
      2 58,9879
      2 58,9879
08.01.2026 09:23:45,675 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:23:09,454 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:23:08,651 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:23:07,749 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:22:45,719 5   58,9721
      5 58,9721
      5 58,9721
08.01.2026 09:22:38,776 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:22:38,678 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:22:32,732 1   58,9819
      1 58,9819
      1 58,9819
08.01.2026 09:22:09,046 2   58,9819
      2 58,9819
      2 58,9819
08.01.2026 09:22:03,460 30   58,9741
      30 58,9741
      30 58,9741
08.01.2026 09:21:41,122 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:21:36,989 200   58,9879
      200 58,9879
      200 58,9879
08.01.2026 09:21:36,897 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:21:36,191 1   58,9879
      1 58,9879
      1 58,9879
08.01.2026 09:21:15,573 4   58,9801
      4 58,9801
      4 58,9801
08.01.2026 09:21:09,436 1   58,9919
      1 58,9919
      1 58,9919
08.01.2026 09:21:08,332 1   58,9899
      1 58,9899
      1 58,9899
08.01.2026 09:21:07,723 1   58,9899
      1 58,9899
      1 58,9899
08.01.2026 09:21:06,314 1   58,9899
      1 58,9899
      1 58,9899
08.01.2026 09:20:55,277 17   58,9939
      17 58,9939
      17 58,9939
08.01.2026 09:20:47,397 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:20:46,190 3   58,9861
      3 58,9861
      3 58,9861
08.01.2026 09:20:35,123 1   59,0019
      1 59,0019
      1 59,0019
08.01.2026 09:19:41,100 16   58,9901
      16 58,9901
      16 58,9901
08.01.2026 09:19:39,186 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:19:03,291 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:19:03,263 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:18:52,289 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:18:37,597 1   58,9881
      1 58,9881
      1 58,9881
08.01.2026 09:18:15,862 4   58,9901
      4 58,9901
      4 58,9901
08.01.2026 09:18:07,612 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:18:04,191 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:18:02,681 1   58,9999
      1 58,9999
      1 58,9999
08.01.2026 09:17:40,040 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:17:38,630 1   58,9959
      1 58,9959
      1 58,9959
08.01.2026 09:17:37,694 46   58,9821
      46 58,9821
      46 58,9821
08.01.2026 09:17:04,037 1   58,9939
      1 58,9939
      1 58,9939
08.01.2026 09:16:46,721 4   58,9901
      4 58,9901
      4 58,9901
08.01.2026 09:16:36,857 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:16:34,778 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:16:07,982 1   58,9979
      1 58,9979
      1 58,9979
08.01.2026 09:15:09,724 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:14:45,393 3   58,9721
      3 58,9721
      3 58,9721
08.01.2026 09:14:41,767 1   58,9819
      1 58,9819
      1 58,9819
08.01.2026 09:14:34,325 1   58,9819
      1 58,9819
      1 58,9819
08.01.2026 09:14:12,484 4   58,9779
      4 58,9779
      4 58,9779
08.01.2026 09:14:12,280 4   58,9779
      4 58,9779
      4 58,9779
08.01.2026 09:14:08,457 2   58,9779
      2 58,9779
      2 58,9779
08.01.2026 09:14:06,750 2   58,9779
      2 58,9779
      2 58,9779
08.01.2026 09:14:03,915 16   58,9779
      16 58,9779
      16 58,9779
08.01.2026 09:14:02,824 1   58,9779
      1 58,9779
      1 58,9779
08.01.2026 09:13:45,615 3   58,9661
      3 58,9661
      3 58,9661
08.01.2026 09:13:39,682 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:13:38,976 2   58,9799
      2 58,9799
      2 58,9799
08.01.2026 09:13:35,659 1   58,9799
      1 58,9799
      1 58,9799
08.01.2026 09:13:13,027 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:12:45,950 3   58,9641
      3 58,9641
      3 58,9641
08.01.2026 09:12:39,213 1   58,9779
      1 58,9779
      1 58,9779
08.01.2026 09:12:38,406 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:11:38,465 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:11:32,529 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:11:15,535 3   58,9621
      3 58,9621
      3 58,9621
08.01.2026 09:11:08,889 1   58,9679
      1 58,9679
      1 58,9679
08.01.2026 09:11:05,669 1   58,9679
      1 58,9679
      1 58,9679
08.01.2026 09:10:42,018 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:10:10,031 1   58,9659
      1 58,9659
      1 58,9659
08.01.2026 09:09:45,597 4   58,9601
      4 58,9601
      4 58,9601
08.01.2026 09:09:40,262 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:39,050 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:36,537 2   58,9699
      2 58,9699
      2 58,9699
08.01.2026 09:09:26,281 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:13,313 1   58,9699
      1 58,9699
      1 58,9699
08.01.2026 09:09:08,915 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:09:07,172 1   58,9719
      1 58,9719
      1 58,9719
08.01.2026 09:08:47,759 5   58,9641
      5 58,9641
      5 58,9641
08.01.2026 09:08:40,108 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:08:36,488 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:08:35,784 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:08:05,209 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:45,793 4   58,9641
      4 58,9641
      4 58,9641
08.01.2026 09:07:45,521 30   58,9739
      30 58,9739
      30 58,9739
08.01.2026 09:07:42,468 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:07:41,058 1   58,9759
      1 58,9759
      1 58,9759
08.01.2026 09:07:39,248 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:34,423 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:32,511 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:07:32,209 1   58,9739
      1 58,9739
      1 58,9739
08.01.2026 09:06:59,210 17   58,9719
      17 58,9719
      17 58,9719
08.01.2026 09:06:54,929 42   58,9719
      42 58,9719
      42 58,9719
08.01.2026 09:06:25,923 30   58,9679
      30 58,9679
      30 58,9679
08.01.2026 09:06:12,347 2   58,9639
      2 58,9639
      2 58,9639
08.01.2026 09:05:06,231 1   58,9524
      1 58,9524
      1 58,9524
08.01.2026 09:05:06,177 1   58,917
      1 58,917
      1 58,917

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)