Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8849
8239
125,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:38:15,400 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 16.06.2026 | 20:38:09,488 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:38:05,215 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 20:38:01,360 | 16 | 125,18 | |
| 16 | 125,18 | |||
| 16 | 125,18 | |||
| 16.06.2026 | 20:37:58,922 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:37:43,705 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 16.06.2026 | 20:37:35,620 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:37:30,856 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:37:29,711 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:37:25,325 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:37:24,378 | 32 | 125,315 | |
| 32 | 125,315 | |||
| 32 | 125,315 | |||
| 16.06.2026 | 20:37:22,503 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 16.06.2026 | 20:37:20,284 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:37:09,860 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 16.06.2026 | 20:37:09,431 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:36:48,375 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:36:45,793 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:36:34,881 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 16.06.2026 | 20:36:26,477 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:36:19,628 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:36:16,516 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:36:12,371 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 16.06.2026 | 20:36:00,897 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:35:51,633 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:35:22,718 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:35:22,011 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:35:14,941 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:35:07,244 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:34:39,826 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:34:15,378 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 20:34:13,588 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 20:33:58,032 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:33:20,484 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:33:16,503 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:33:12,505 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:33:03,718 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 20:32:56,171 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:32:46,635 | 6 | 125,145 | |
| 6 | 125,145 | |||
| 6 | 125,145 | |||
| 16.06.2026 | 20:32:44,325 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:32:32,942 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:32:31,883 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:32:24,046 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:32:01,159 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:31:40,081 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:31:21,785 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:30:50,494 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 20:30:40,168 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:30:28,788 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:30:26,547 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:30:00,965 | 11 | 125,33 | |
| 11 | 125,33 | |||
| 11 | 125,33 | |||
| 16.06.2026 | 20:30:00,517 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 16.06.2026 | 20:29:10,271 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:28:48,327 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:28:40,978 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 20:28:25,332 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 20:28:22,490 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 20:28:20,582 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 20:27:51,132 | 15 | 125,345 | |
| 15 | 125,345 | |||
| 15 | 125,345 | |||
| 16.06.2026 | 20:27:39,890 | 18 | 125,18 | |
| 18 | 125,18 | |||
| 18 | 125,18 | |||
| 16.06.2026 | 20:27:33,041 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:27:00,776 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 20:26:53,348 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 20:26:52,842 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 16.06.2026 | 20:26:49,592 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 16.06.2026 | 20:26:38,581 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 20:26:30,954 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:26:25,576 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:26:21,336 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:25:52,975 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:25:43,442 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:25:37,239 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:25:17,003 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:25:08,585 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:25:08,076 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:24:41,224 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:24:21,537 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:24:06,064 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:24:04,450 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 20:23:49,119 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:23:38,050 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:23:30,714 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:23:04,288 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 16.06.2026 | 20:23:03,994 | 36 | 125,17 | |
| 36 | 125,17 | |||
| 36 | 125,17 | |||
| 16.06.2026 | 20:22:55,459 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:22:54,196 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 20:22:39,655 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:22:36,240 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 20:22:33,023 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 16.06.2026 | 20:22:10,780 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 16.06.2026 | 20:21:59,231 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 16.06.2026 | 20:21:52,937 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:21:33,033 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 20:21:32,707 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:21:15,028 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:21:12,959 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:21:12,654 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:21:07,966 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:20:49,691 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:20:49,428 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 16.06.2026 | 20:20:28,690 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 16.06.2026 | 20:20:28,158 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 16.06.2026 | 20:20:21,364 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:20:14,248 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 16.06.2026 | 20:20:04,653 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 20:19:50,360 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:19:14,974 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 16.06.2026 | 20:19:14,841 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:19:11,782 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:19:09,435 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:19:04,786 | 20 | 125,305 | |
| 20 | 125,305 | |||
| 20 | 125,305 | |||
| 16.06.2026 | 20:19:03,850 | 26 | 125,155 | |
| 26 | 125,155 | |||
| 26 | 125,155 | |||
| 16.06.2026 | 20:18:38,346 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 20:18:09,844 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:17:43,024 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:17:38,132 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 16.06.2026 | 20:17:19,954 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 16.06.2026 | 20:17:06,061 | 8 | 125,265 | |
| 8 | 125,265 | |||
| 8 | 125,265 | |||
| 16.06.2026 | 20:16:48,088 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 16.06.2026 | 20:16:26,851 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 16.06.2026 | 20:16:15,346 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 16.06.2026 | 20:16:13,947 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 16.06.2026 | 20:16:12,490 | 52 | 125,255 | |
| 52 | 125,255 | |||
| 52 | 125,255 | |||
| 16.06.2026 | 20:16:00,577 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 16.06.2026 | 20:16:00,500 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 16.06.2026 | 20:15:57,876 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 16.06.2026 | 20:15:53,406 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 16.06.2026 | 20:15:13,895 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:15:13,071 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:15:12,882 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:15:10,514 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:15:09,810 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 20:14:52,542 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:14:33,093 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 20:14:33,000 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 20:14:30,796 | 9 | 125,305 | |
| 9 | 125,305 | |||
| 9 | 125,305 | |||
| 16.06.2026 | 20:14:23,501 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 20:14:19,085 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:14:12,339 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:14:08,999 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 16.06.2026 | 20:14:07,578 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:13:41,448 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:13:40,429 | 2 | 125,175 | |
| 1 | 125,175 | |||
| 2 | 125,175 | |||
| 1 | 125,175 | |||
| 16.06.2026 | 20:13:35,709 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:13:35,152 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 16.06.2026 | 20:13:28,388 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:12:58,263 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 16.06.2026 | 20:12:46,578 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:12:45,681 | 13 | 125,16 | |
| 13 | 125,16 | |||
| 13 | 125,16 | |||
| 16.06.2026 | 20:12:42,268 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:12:36,201 | 15 | 125,305 | |
| 15 | 125,305 | |||
| 15 | 125,305 | |||
| 16.06.2026 | 20:12:20,255 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:12:07,886 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:12:03,204 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:11:52,638 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:11:48,199 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:11:43,464 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 16.06.2026 | 20:11:33,885 | 12 | 125,295 | |
| 12 | 125,295 | |||
| 12 | 125,295 | |||
| 16.06.2026 | 20:11:31,961 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 20:11:24,159 | 9 | 125,155 | |
| 9 | 125,155 | |||
| 9 | 125,155 | |||
| 16.06.2026 | 20:11:20,726 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:11:03,144 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:10:48,757 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 20:10:36,118 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:10:13,885 | 9 | 125,16 | |
| 9 | 125,16 | |||
| 9 | 125,16 | |||
| 16.06.2026 | 20:10:10,148 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:09:49,181 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:09:40,074 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 16.06.2026 | 20:09:05,272 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 20:08:55,797 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:08:54,604 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 16.06.2026 | 20:08:51,122 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:08:49,143 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 16.06.2026 | 20:08:31,141 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:08:24,535 | 16 | 125,155 | |
| 16 | 125,155 | |||
| 16 | 125,155 | |||
| 16.06.2026 | 20:08:05,082 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:07:55,326 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 16.06.2026 | 20:07:50,680 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:07:37,305 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:07:31,243 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:07:27,573 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 16.06.2026 | 20:07:27,066 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:07:05,744 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:06:52,200 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 20:06:37,631 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 16.06.2026 | 20:06:28,762 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:06:04,701 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:05:58,886 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:05:33,155 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:05:32,071 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 16.06.2026 | 20:05:15,260 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:04:43,306 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 16.06.2026 | 20:04:29,017 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:04:11,590 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:03:55,722 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 16.06.2026 | 20:03:52,956 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:03:26,942 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 20:03:07,899 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:02:33,958 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 16.06.2026 | 20:02:19,478 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:02:00,054 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 20:01:44,935 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:01:36,576 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:01:36,086 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:01:28,201 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:01:20,497 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:01:15,441 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:01:15,210 | 14 | 125,30 | |
| 14 | 125,30 | |||
| 14 | 125,30 | |||
| 16.06.2026 | 20:01:00,964 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:00:41,703 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:00:38,173 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:00:22,072 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 16.06.2026 | 20:00:13,301 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 20:00:12,202 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 20:00:02,513 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:59:45,446 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 16.06.2026 | 19:59:23,727 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 19:59:03,142 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:58:39,702 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:58:33,971 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 16.06.2026 | 19:58:30,091 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:58:16,669 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:58:12,383 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:58,351 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 16.06.2026 | 19:57:38,427 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:38,230 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:30,711 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:57:14,130 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 16.06.2026 | 19:57:08,371 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:01,536 | 6 | 125,24 | |
| 6 | 125,24 | |||
| 6 | 125,24 | |||
| 16.06.2026 | 19:56:43,661 | 17 | 125,245 | |
| 17 | 125,245 | |||
| 17 | 125,245 | |||
| 16.06.2026 | 19:56:34,062 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 16.06.2026 | 19:56:29,813 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 19:56:16,342 | 33 | 125,405 | |
| 33 | 125,405 | |||
| 33 | 125,405 | |||
| 16.06.2026 | 19:55:47,564 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 16.06.2026 | 19:55:47,320 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 19:55:45,452 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 19:55:38,445 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:55:29,017 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 16.06.2026 | 19:55:17,560 | 6 | 125,38 | |
| 6 | 125,38 | |||
| 6 | 125,38 | |||
| 16.06.2026 | 19:55:10,371 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:54:59,264 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:54:54,731 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 19:54:53,101 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 16.06.2026 | 19:54:15,336 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 19:54:11,264 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:54:08,427 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:53:43,547 | 13 | 125,19 | |
| 13 | 125,19 | |||
| 13 | 125,19 | |||
| 16.06.2026 | 19:53:29,636 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:53:27,635 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 19:53:15,635 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:53:10,555 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:53:08,380 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:52:56,197 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:52:40,543 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:52:38,300 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:52:34,144 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:52:18,186 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 16.06.2026 | 19:51:57,652 | 24 | 125,175 | |
| 24 | 125,175 | |||
| 24 | 125,175 | |||
| 16.06.2026 | 19:51:46,272 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:51:39,407 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 19:51:31,503 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:51:23,502 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:51:23,038 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:51:17,641 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:50:34,018 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 16.06.2026 | 19:50:30,716 | 27 | 125,17 | |
| 27 | 125,17 | |||
| 27 | 125,17 | |||
| 16.06.2026 | 19:50:30,079 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:50:29,280 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 16.06.2026 | 19:50:15,757 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 16.06.2026 | 19:49:49,039 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:49:44,499 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:49:27,092 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:49:26,409 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:49:24,302 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:49:19,081 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:49:16,885 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:49:16,786 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 16.06.2026 | 19:48:03,954 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 16.06.2026 | 19:48:03,198 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 16.06.2026 | 19:47:55,775 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:47:49,664 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:47:37,150 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:47:16,926 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 16.06.2026 | 19:47:06,367 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 16.06.2026 | 19:47:04,053 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 16.06.2026 | 19:46:40,057 | 12 | 125,255 | |
| 12 | 125,255 | |||
| 12 | 125,255 | |||
| 16.06.2026 | 19:46:38,750 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:46:10,989 | 245 | 125,28 | |
| 245 | 125,28 | |||
| 245 | 125,28 | |||
| 16.06.2026 | 19:46:09,906 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 19:46:07,486 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:46:05,175 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:46:03,924 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 2 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 19:46:01,547 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:45:57,424 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:45:48,458 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:45:47,779 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:45:42,010 | 17 | 125,205 | |
| 17 | 125,205 | |||
| 17 | 125,205 | |||
| 16.06.2026 | 19:45:33,993 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:45:32,647 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:45:21,756 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 16.06.2026 | 19:45:16,867 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:44:54,186 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 19:44:37,256 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:43:54,997 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:43:23,691 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:43:16,997 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 16.06.2026 | 19:42:52,165 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 16.06.2026 | 19:42:34,057 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 16.06.2026 | 19:42:29,363 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 16.06.2026 | 19:42:28,489 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:42:15,636 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 16.06.2026 | 19:42:12,635 | 29 | 125,25 | |
| 29 | 125,25 | |||
| 29 | 125,25 | |||
| 16.06.2026 | 19:42:06,407 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 16.06.2026 | 19:42:01,500 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:41:55,968 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 16.06.2026 | 19:41:42,292 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 16.06.2026 | 19:41:39,030 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 16.06.2026 | 19:41:27,015 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:40:59,325 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 19:40:38,047 | 39 | 125,075 | |
| 39 | 125,075 | |||
| 39 | 125,075 | |||
| 16.06.2026 | 19:40:34,032 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 16.06.2026 | 19:40:29,472 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:40:10,200 | 13 | 125,23 | |
| 13 | 125,23 | |||
| 13 | 125,23 | |||
| 16.06.2026 | 19:40:04,532 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 19:39:56,985 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 16.06.2026 | 19:39:50,777 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:39:27,739 | 81 | 125,07 | |
| 81 | 125,07 | |||
| 81 | 125,07 | |||
| 16.06.2026 | 19:39:27,671 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 16.06.2026 | 19:39:22,903 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 19:39:06,146 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 16.06.2026 | 19:38:55,196 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 16.06.2026 | 19:38:46,259 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:38:45,439 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 20:38:16
Letzte Aktualisierung:
16.06.2026 @ 20:38:16