iShs Core S&P 500 UC.ETF USDD

1980

1537

58,0221

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 18:00:26,510 69   58,0221
      69 58,0221
      69 58,0221
02.01.2026 17:57:58,868 3   57,9431
      3 57,9431
      3 57,9431
02.01.2026 17:57:57,659 2   57,9802
      2 57,9802
      2 57,9802
02.01.2026 17:57:27,576 3   57,9846
      3 57,9846
      3 57,9846
02.01.2026 17:51:37,707 2   58,0039
      2 58,0039
      2 58,0039
02.01.2026 17:49:51,092 1   58,0202
      1 58,0202
      1 58,0202
02.01.2026 17:48:34,517 4   58,0419
      4 58,0419
      4 58,0419
02.01.2026 17:46:09,106 2   58,0448
      2 58,0448
      2 58,0448
02.01.2026 17:46:08,499 1   58,0427
      1 58,0427
      1 58,0427
02.01.2026 17:46:01,249 3   58,0034
      3 58,0034
      3 58,0034
02.01.2026 17:45:58,536 2   58,0451
      2 58,0451
      2 58,0451
02.01.2026 17:44:44,911 100   58,0433
      100 58,0433
      100 58,0433
02.01.2026 17:43:59,189 3   58,0441
      3 58,0441
      3 58,0441
02.01.2026 17:43:49,529 2   58,0786
      2 58,0786
      2 58,0786
02.01.2026 17:40:05,674 4   58,0572
      4 58,0572
      4 58,0572
02.01.2026 17:39:41,815 2   58,0654
      2 58,0654
      2 58,0654
02.01.2026 17:39:07,766 3   58,1108
      1 58,1108
      2 58,1108
      2 58,1108
      1 58,1108
02.01.2026 17:35:33,918 1   58,0692
      1 58,0692
      1 58,0692
02.01.2026 17:34:40,184 9   58,0929
      9 58,0929
      9 58,0929
02.01.2026 17:33:29,707 14   58,0478
      14 58,0478
      11 58,0478
      3 58,0478
02.01.2026 17:33:05,058 200   58,0324
      200 58,0324
      200 58,0324
02.01.2026 17:32:53,266 10   58,041
      1 58,041
      9 58,041
      10 58,041
02.01.2026 17:31:34,174 15   58,0481
      15 58,0481
      15 58,0481
02.01.2026 17:31:16,580 2   58,047
      2 58,047
      2 58,047
02.01.2026 17:30:28,582 3   58,0201
      3 58,0201
      3 58,0201
02.01.2026 17:30:14,887 2   58,0399
      2 58,0399
      2 58,0399
02.01.2026 17:29:33,114 1   58,0539
      1 58,0539
      1 58,0539
02.01.2026 17:29:08,254 2   58,0799
      2 58,0799
      2 58,0799
02.01.2026 17:27:52,642 1   58,0539
      1 58,0539
      1 58,0539
02.01.2026 17:27:51,149 1   58,0539
      1 58,0539
      1 58,0539
02.01.2026 17:27:11,650 1   58,0481
      1 58,0481
      1 58,0481
02.01.2026 17:27:10,141 1   58,0599
      1 58,0599
      1 58,0599
02.01.2026 17:25:53,827 2   58,0419
      2 58,0419
      2 58,0419
02.01.2026 17:25:47,187 1   58,0261
      1 58,0261
      1 58,0261
02.01.2026 17:25:41,854 2   58,0439
      2 58,0439
      2 58,0439
02.01.2026 17:25:41,657 5   58,0439
      5 58,0439
      5 58,0439
02.01.2026 17:25:22,026 5   58,0599
      5 58,0599
      5 58,0599
02.01.2026 17:24:40,681 2   58,0461
      2 58,0461
      2 58,0461
02.01.2026 17:21:47,778 5   58,0059
      5 58,0059
      5 58,0059
02.01.2026 17:20:52,499 50   57,9721
      50 57,9721
      50 57,9721
02.01.2026 17:20:39,923 2   57,9681
      2 57,9681
      2 57,9681
02.01.2026 17:19:04,834 4   58,0019
      4 58,0019
      4 58,0019
02.01.2026 17:18:59,499 1   57,9921
      1 57,9921
      1 57,9921
02.01.2026 17:16:56,226 1   58,0359
      1 58,0359
      1 58,0359
02.01.2026 17:16:18,408 2   58,0519
      2 58,0519
      2 58,0519
02.01.2026 17:14:07,986 1   58,0079
      1 58,0079
      1 58,0079
02.01.2026 17:13:59,525 3   57,9821
      3 57,9821
      3 57,9821
02.01.2026 17:13:31,955 2   57,9719
      2 57,9719
      2 57,9719
02.01.2026 17:11:09,943 2   58,0119
      2 58,0119
      2 58,0119
02.01.2026 17:10:58,773 2   58,0179
      2 58,0179
      2 58,0179
02.01.2026 17:10:38,756 3   58,0099
      3 58,0099
      3 58,0099
02.01.2026 17:10:30,001 3   57,9901
      3 57,9901
      3 57,9901
02.01.2026 17:10:03,948 2   57,9779
      2 57,9779
      2 57,9779
02.01.2026 17:09:29,329 2   57,9839
      2 57,9839
      2 57,9839
02.01.2026 17:09:03,975 1   57,9839
      1 57,9839
      1 57,9839
02.01.2026 17:06:19,343 355   57,9341
      355 57,9341
      355 57,9341
02.01.2026 17:05:48,477 18   57,9241
      18 57,9241
      18 57,9241
02.01.2026 17:04:01,282 100   57,9281
      100 57,9281
      100 57,9281
02.01.2026 17:03:04,163 346   57,9359
      346 57,9359
      346 57,9359
02.01.2026 17:02:16,001 15   57,9439
      15 57,9439
      15 57,9439
02.01.2026 17:02:15,773 2   57,9379
      2 57,9379
      2 57,9379
02.01.2026 17:02:06,552 30   57,9141
      30 57,9141
      30 57,9141
02.01.2026 17:01:36,734 2   57,9299
      2 57,9299
      2 57,9299
02.01.2026 17:01:29,186 3   57,9061
      3 57,9061
      3 57,9061
02.01.2026 17:01:18,732 2   57,9379
      2 57,9379
      2 57,9379
02.01.2026 17:01:04,347 9   57,9439
      9 57,9439
      9 57,9439
02.01.2026 17:00:15,354 1   57,9499
      1 57,9499
      1 57,9499
02.01.2026 16:59:33,448 50   57,9421
      50 57,9421
      50 57,9421
02.01.2026 16:57:49,403 55   57,99
      35 57,99
      55 57,99
      2 57,99
      18 57,99
02.01.2026 16:57:37,370 60   58,00
      60 58,00
      2 58,00
      10 58,00
      5 58,00
      17 58,00
      2 58,00
      2 58,00
      2 58,00
      20 58,00
02.01.2026 16:57:35,710 1   58,0099
      1 58,0099
      1 58,0099
02.01.2026 16:57:34,945 7   58,0001
      7 58,0001
      7 58,0001
02.01.2026 16:57:26,015 13   58,0239
      13 58,0239
      13 58,0239
02.01.2026 16:56:53,612 9   58,0699
      9 58,0699
      9 58,0699
02.01.2026 16:56:48,412 35   58,0561
      35 58,0561
      35 58,0561
02.01.2026 16:56:29,547 30   58,09
      30 58,09
      30 58,09
02.01.2026 16:55:14,468 80   58,1399
      80 58,1399
      80 58,1399
02.01.2026 16:54:58,225 1   58,1279
      1 58,1279
      1 58,1279
02.01.2026 16:54:29,251 3   58,0861
      3 58,0861
      3 58,0861
02.01.2026 16:54:20,804 1   58,1259
      1 58,1259
      1 58,1259
02.01.2026 16:53:03,407 2   58,1019
      2 58,1019
      2 58,1019
02.01.2026 16:52:42,980 1   58,1039
      1 58,1039
      1 58,1039
02.01.2026 16:50:52,527 4   58,1699
      4 58,1699
      4 58,1699
02.01.2026 16:50:35,922 4   58,1699
      4 58,1699
      4 58,1699
02.01.2026 16:50:28,880 1   58,1619
      1 58,1619
      1 58,1619
02.01.2026 16:50:21,938 1   58,1819
      1 58,1819
      1 58,1819
02.01.2026 16:49:33,031 58   58,1761
      58 58,1761
      58 58,1761
02.01.2026 16:49:19,757 14   58,1861
      14 58,1861
      14 58,1861
02.01.2026 16:49:16,733 84   58,1939
      84 58,1939
      84 58,1939
02.01.2026 16:48:59,323 3   58,2101
      3 58,2101
      3 58,2101
02.01.2026 16:48:58,318 2   58,2101
      2 58,2101
      2 58,2101
02.01.2026 16:48:57,007 1   58,2259
      1 58,2259
      1 58,2259
02.01.2026 16:48:52,681 1   58,2279
      1 58,2279
      1 58,2279
02.01.2026 16:47:20,102 857   58,2479
      857 58,2479
      857 58,2479
02.01.2026 16:45:42,762 172   58,2639
      172 58,2639
      172 58,2639
02.01.2026 16:45:29,093 37   58,2619
      37 58,2619
      37 58,2619
02.01.2026 16:45:15,409 3   58,2619
      3 58,2619
      3 58,2619
02.01.2026 16:43:34,778 1   58,2699
      1 58,2699
      1 58,2699
02.01.2026 16:43:30,146 3   58,2561
      3 58,2561
      3 58,2561
02.01.2026 16:42:59,341 2   58,2719
      2 58,2719
      2 58,2719
02.01.2026 16:42:38,808 1   58,2819
      1 58,2819
      1 58,2819
02.01.2026 16:38:09,783 2   58,2179
      2 58,2179
      2 58,2179
02.01.2026 16:37:58,711 3   58,2021
      3 58,2021
      3 58,2021
02.01.2026 16:37:44,319 1   58,2299
      1 58,2299
      1 58,2299
02.01.2026 16:37:29,866 3   58,2399
      3 58,2399
      3 58,2399
02.01.2026 16:36:02,890 1   58,2339
      1 58,2339
      1 58,2339
02.01.2026 16:34:51,059 1   58,2121
      1 58,2121
      1 58,2121
02.01.2026 16:34:47,937 1   58,2219
      1 58,2219
      1 58,2219
02.01.2026 16:33:15,451 1   58,1761
      1 58,1761
      1 58,1761
02.01.2026 16:32:29,259 1   58,1679
      1 58,1679
      1 58,1679
02.01.2026 16:31:35,325 1   58,1041
      1 58,1041
      1 58,1041
02.01.2026 16:31:20,929 2   58,1339
      2 58,1339
      2 58,1339
02.01.2026 16:30:25,884 2   58,1099
      2 58,1099
      2 58,1099
02.01.2026 16:28:59,364 1   58,0821
      1 58,0821
      1 58,0821
02.01.2026 16:27:25,684 4   58,1079
      4 58,1079
      4 58,1079
02.01.2026 16:27:22,826 22   58,1119
      22 58,1119
      22 58,1119
02.01.2026 16:25:42,847 1   58,0641
      1 58,0641
      1 58,0641
02.01.2026 16:25:36,099 2   58,08
      2 58,08
      2 58,08
02.01.2026 16:25:35,302 1   58,0839
      1 58,0839
      1 58,0839
02.01.2026 16:24:56,258 1   58,0941
      1 58,0941
      1 58,0941
02.01.2026 16:22:53,598 2   58,11
      2 58,11
      2 58,11
02.01.2026 16:22:43,517 41   58,1299
      41 58,1299
      41 58,1299
02.01.2026 16:22:13,133 1   58,1399
      1 58,1399
      1 58,1399
02.01.2026 16:22:05,686 1   58,1459
      1 58,1459
      1 58,1459
02.01.2026 16:21:36,505 1   58,1641
      1 58,1641
      1 58,1641
02.01.2026 16:21:30,268 3   58,1561
      3 58,1561
      3 58,1561
02.01.2026 16:21:07,814 1   58,1799
      1 58,1799
      1 58,1799
02.01.2026 16:20:55,141 1   58,1799
      1 58,1799
      1 58,1799
02.01.2026 16:19:39,142 340   58,2259
      340 58,2259
      340 58,2259
02.01.2026 16:19:30,716 2   58,2339
      2 58,2339
      2 58,2339
02.01.2026 16:17:44,458 1   58,2539
      1 58,2539
      1 58,2539
02.01.2026 16:17:28,067 3   58,2979
      3 58,2979
      3 58,2979
02.01.2026 16:16:59,996 18   58,2819
      18 58,2819
      18 58,2819
02.01.2026 16:16:18,123 40   58,2639
      40 58,2639
      40 58,2639
02.01.2026 16:16:06,552 1   58,3119
      1 58,3119
      1 58,3119
02.01.2026 16:15:34,771 1   58,2701
      1 58,2701
      1 58,2701
02.01.2026 16:15:28,741 3   58,2681
      3 58,2681
      3 58,2681
02.01.2026 16:15:25,362 50   58,2879
      50 58,2879
      50 58,2879
02.01.2026 16:15:19,066 3   58,2879
      3 58,2879
      3 58,2879
02.01.2026 16:15:04,383 3   58,2859
      3 58,2859
      3 58,2859
02.01.2026 16:14:09,979 2   58,30
      2 58,30
      2 58,30
02.01.2026 16:11:52,136 1   58,3719
      1 58,3719
      1 58,3719
02.01.2026 16:10:46,825 2   58,4059
      2 58,4059
      2 58,4059
02.01.2026 16:09:29,144 3   58,4061
      3 58,4061
      3 58,4061
02.01.2026 16:09:10,528 1   58,4239
      1 58,4239
      1 58,4239
02.01.2026 16:08:55,342 1   58,4339
      1 58,4339
      1 58,4339
02.01.2026 16:08:38,138 2   58,4319
      2 58,4319
      2 58,4319
02.01.2026 16:06:49,515 55   58,4601
      55 58,4601
      55 58,4601
02.01.2026 16:06:04,702 35   58,4601
      35 58,4601
      35 58,4601
02.01.2026 16:05:05,496 8   58,4779
      8 58,4779
      8 58,4779
02.01.2026 16:04:03,158 3   58,4881
      3 58,4881
      3 58,4881
02.01.2026 16:02:59,082 3   58,4941
      3 58,4941
      3 58,4941
02.01.2026 16:00:01,726 57   58,5119
      57 58,5119
      57 58,5119
02.01.2026 15:57:39,641 4   58,4859
      4 58,4859
      4 58,4859
02.01.2026 15:57:12,672 1   58,4841
      1 58,4841
      1 58,4841
02.01.2026 15:57:12,370 2   58,4841
      2 58,4841
      2 58,4841
02.01.2026 15:57:12,071 50   58,5039
      50 58,5039
      50 58,5039
02.01.2026 15:57:06,141 2   58,5079
      2 58,5079
      2 58,5079
02.01.2026 15:55:53,983 1   58,4779
      1 58,4779
      1 58,4779
02.01.2026 15:54:19,992 1   58,5159
      1 58,5159
      1 58,5159
02.01.2026 15:54:13,345 28   58,4741
      28 58,4741
      28 58,4741
02.01.2026 15:54:11,736 128   58,5039
      128 58,5039
      128 58,5039
02.01.2026 15:52:50,022 5   58,5159
      5 58,5159
      5 58,5159
02.01.2026 15:51:59,718 3   58,4961
      3 58,4961
      3 58,4961
02.01.2026 15:51:46,908 14   58,5179
      14 58,5179
      14 58,5179
02.01.2026 15:51:27,221 8   58,5199
      8 58,5199
      8 58,5199
02.01.2026 15:51:27,123 18   58,5199
      18 58,5199
      18 58,5199
02.01.2026 15:51:25,008 1   58,5219
      1 58,5219
      1 58,5219
02.01.2026 15:50:51,076 1   58,5141
      1 58,5141
      1 58,5141
02.01.2026 15:50:49,569 4   58,5399
      4 58,5399
      4 58,5399
02.01.2026 15:50:44,937 1   58,5339
      1 58,5339
      1 58,5339
02.01.2026 15:50:19,500 20   58,4819
      20 58,4819
      20 58,4819
02.01.2026 15:49:45,076 1   58,4779
      1 58,4779
      1 58,4779
02.01.2026 15:48:49,507 2   58,4959
      2 58,4959
      2 58,4959
02.01.2026 15:48:00,995 1   58,4659
      1 58,4659
      1 58,4659
02.01.2026 15:47:46,231 3   58,4639
      3 58,4639
      3 58,4639
02.01.2026 15:46:58,677 14   58,3759
      14 58,3759
      14 58,3759
02.01.2026 15:45:04,005 7   58,3999
      7 58,3999
      7 58,3999
02.01.2026 15:44:04,706 1   58,3859
      1 58,3859
      1 58,3859
02.01.2026 15:43:42,670 13   58,3701
      13 58,3701
      13 58,3701
02.01.2026 15:42:59,002 3   58,3441
      3 58,3441
      3 58,3441
02.01.2026 15:42:43,706 86   58,3499
      86 58,3499
      86 58,3499
02.01.2026 15:42:34,659 1   58,3459
      1 58,3459
      1 58,3459
02.01.2026 15:42:31,930 1   58,3399
      1 58,3399
      1 58,3399
02.01.2026 15:41:20,189 2   58,3281
      2 58,3281
      2 58,3281
02.01.2026 15:41:01,374 1   58,3339
      1 58,3339
      1 58,3339
02.01.2026 15:40:57,958 1   58,3359
      1 58,3359
      1 58,3359
02.01.2026 15:40:53,626 1   58,3102
      1 58,3102
      1 58,3102
02.01.2026 15:38:59,106 1   58,3581
      1 58,3581
      1 58,3581
02.01.2026 15:38:21,776 9   58,3979
      9 58,3979
      9 58,3979
02.01.2026 15:38:18,455 2   58,4019
      2 58,4019
      2 58,4019
02.01.2026 15:38:11,098 1   58,3741
      1 58,3741
      1 58,3741
02.01.2026 15:38:06,990 2 649   58,4039
      2 649 58,4039
      2 649 58,4039
02.01.2026 15:37:10,271 28   58,3781
      28 58,3781
      28 58,3781
02.01.2026 15:36:24,532 1   58,3519
      1 58,3519
      1 58,3519
02.01.2026 15:36:22,720 3   58,3519
      3 58,3519
      3 58,3519
02.01.2026 15:34:29,320 3   58,3561
      3 58,3561
      3 58,3561
02.01.2026 15:34:22,883 1   58,3779
      1 58,3779
      1 58,3779
02.01.2026 15:34:20,269 1   58,3699
      1 58,3699
      1 58,3699
02.01.2026 15:32:42,150 5   58,3859
      5 58,3859
      5 58,3859
02.01.2026 15:30:29,531 1   58,4879
      1 58,4879
      1 58,4879
02.01.2026 15:30:28,129 17   58,4619
      17 58,4619
      17 58,4619
02.01.2026 15:29:15,974 2   58,4839
      2 58,4839
      2 58,4839
02.01.2026 15:29:04,101 8   58,4839
      8 58,4839
      8 58,4839
02.01.2026 15:28:59,472 3   58,4561
      3 58,4561
      3 58,4561
02.01.2026 15:28:32,298 1   58,4699
      1 58,4699
      1 58,4699
02.01.2026 15:27:33,831 2   58,4819
      2 58,4819
      2 58,4819
02.01.2026 15:26:46,617 7   58,4561
      7 58,4561
      7 58,4561
02.01.2026 15:26:11,777 31   58,4482
      31 58,4482
      31 58,4482
02.01.2026 15:21:36,216 5   58,4561
      5 58,4561
      5 58,4561
02.01.2026 15:21:23,845 1   58,4739
      1 58,4739
      1 58,4739
02.01.2026 15:20:12,923 4   58,4721
      4 58,4721
      4 58,4721
02.01.2026 15:18:58,047 3   58,5019
      3 58,5019
      3 58,5019
02.01.2026 15:18:41,440 52   58,4881
      52 58,4881
      52 58,4881
02.01.2026 15:18:28,969 1   58,4999
      1 58,4999
      1 58,4999
02.01.2026 15:17:35,430 1   58,4959
      1 58,4959
      1 58,4959
02.01.2026 15:16:41,990 29   58,4661
      29 58,4661
      29 58,4661
02.01.2026 15:16:06,182 15   58,4681
      15 58,4681
      15 58,4681
02.01.2026 15:14:13,574 35   58,4661
      35 58,4661
      35 58,4661
02.01.2026 15:12:24,898 4   58,4799
      4 58,4799
      4 58,4799
02.01.2026 15:12:16,337 1   58,4839
      1 58,4839
      1 58,4839
02.01.2026 15:12:03,559 7   58,4819
      7 58,4819
      7 58,4819
02.01.2026 15:10:43,653 1   58,4919
      1 58,4919
      1 58,4919
02.01.2026 15:10:41,944 3   58,4761
      3 58,4761
      3 58,4761
02.01.2026 15:10:29,472 3   58,4741
      3 58,4741
      3 58,4741
02.01.2026 15:10:17,290 1   58,4859
      1 58,4859
      1 58,4859
02.01.2026 15:10:14,370 1   58,4899
      1 58,4899
      1 58,4899
02.01.2026 15:10:11,988 8   58,4899
      8 58,4899
      8 58,4899
02.01.2026 15:08:21,647 1   58,4839
      1 58,4839
      1 58,4839
02.01.2026 15:06:53,968 37   58,4981
      37 58,4981
      37 58,4981
02.01.2026 15:06:24,384 1   58,5099
      1 58,5099
      1 58,5099
02.01.2026 15:06:11,704 2   58,5099
      2 58,5099
      2 58,5099
02.01.2026 15:04:59,749 7   58,5041
      7 58,5041
      7 58,5041
02.01.2026 15:03:47,403 1   58,4941
      1 58,4941
      1 58,4941
02.01.2026 15:03:21,366 13   58,4979
      13 58,4979
      13 58,4979
02.01.2026 15:01:12,594 6   58,4979
      6 58,4979
      6 58,4979
02.01.2026 15:01:09,444 1   58,4959
      1 58,4959
      1 58,4959
02.01.2026 15:01:09,325 26   58,4959
      26 58,4959
      26 58,4959
02.01.2026 14:58:32,633 51   58,4621
      51 58,4621
      51 58,4621
02.01.2026 14:57:29,174 6   58,4859
      6 58,4859
      6 58,4859
02.01.2026 14:56:41,741 25   58,4641
      25 58,4641
      25 58,4641
02.01.2026 14:53:37,302 1   58,4859
      1 58,4859
      1 58,4859
02.01.2026 14:53:30,048 9   58,4661
      9 58,4661
      9 58,4661
02.01.2026 14:53:17,677 4   58,4819
      4 58,4819
      4 58,4819
02.01.2026 14:52:29,486 3   58,4581
      3 58,4581
      3 58,4581
02.01.2026 14:52:17,006 4   58,4739
      4 58,4739
      4 58,4739
02.01.2026 14:51:50,204 13   58,4681
      13 58,4681
      13 58,4681
02.01.2026 14:49:22,180 1   58,4899
      1 58,4899
      1 58,4899
02.01.2026 14:45:58,635 35   58,50
      35 58,50
      35 58,50
02.01.2026 14:45:42,688 1   58,5119
      1 58,5119
      1 58,5119
02.01.2026 14:44:58,262 21   58,4881
      21 58,4881
      21 58,4881
02.01.2026 14:42:54,831 2   58,4959
      2 58,4959
      2 58,4959
02.01.2026 14:42:35,575 1   58,4999
      1 58,4999
      1 58,4999
02.01.2026 14:40:29,518 3   58,4781
      3 58,4781
      3 58,4781
02.01.2026 14:40:18,549 1   58,4919
      1 58,4919
      1 58,4919
02.01.2026 14:39:48,469 1   58,4899
      1 58,4899
      1 58,4899
02.01.2026 14:39:43,744 4   58,4899
      4 58,4899
      4 58,4899
02.01.2026 14:39:31,673 15   58,4761
      15 58,4761
      15 58,4761
02.01.2026 14:37:01,693 17   58,4899
      17 58,4899
      17 58,4899
02.01.2026 14:36:32,947 2   58,4821
      2 58,4821
      2 58,4821
02.01.2026 14:36:30,104 50   58,4761
      50 58,4761
      50 58,4761
02.01.2026 14:36:08,598 2   58,4859
      2 58,4859
      2 58,4859
02.01.2026 14:34:31,885 1   58,4959
      1 58,4959
      1 58,4959
02.01.2026 14:34:23,946 3   58,4899
      3 58,4899
      3 58,4899
02.01.2026 14:34:21,726 42   58,4761
      42 58,4761
      42 58,4761
02.01.2026 14:32:37,342 3   58,4959
      3 58,4959
      3 58,4959
02.01.2026 14:32:15,930 2   58,4919
      2 58,4919
      2 58,4919
02.01.2026 14:32:06,555 5   58,4919
      5 58,4919
      5 58,4919
02.01.2026 14:31:24,239 1   58,4939
      1 58,4939
      1 58,4939
02.01.2026 14:30:54,618 2   58,4841
      2 58,4841
      2 58,4841
02.01.2026 14:30:33,932 14   58,4802
      14 58,4802
      14 58,4802
02.01.2026 14:30:04,898 7   58,4979
      7 58,4979
      7 58,4979
02.01.2026 14:26:57,502 1   58,4739
      1 58,4739
      1 58,4739
02.01.2026 14:26:38,454 150   58,4739
      150 58,4739
      150 58,4739
02.01.2026 14:25:58,141 3   58,4461
      3 58,4461
      3 58,4461
02.01.2026 14:25:30,762 1   58,4559
      1 58,4559
      1 58,4559
02.01.2026 14:25:18,787 6   58,4639
      6 58,4639
      6 58,4639
02.01.2026 14:25:15,888 110   58,4441
      110 58,4441
      110 58,4441
02.01.2026 14:25:09,526 4   58,4481
      4 58,4481
      4 58,4481
02.01.2026 14:22:38,690 2   58,4819
      2 58,4819
      2 58,4819
02.01.2026 14:20:59,283 1   58,4899
      1 58,4899
      1 58,4899
02.01.2026 14:19:23,276 4   58,4879
      4 58,4879
      4 58,4879
02.01.2026 14:18:16,277 1   58,4939
      1 58,4939
      1 58,4939
02.01.2026 14:15:43,241 70   58,4701
      70 58,4701
      70 58,4701
02.01.2026 14:14:47,835 20   58,4899
      20 58,4899
      20 58,4899
02.01.2026 14:14:29,331 1   58,4939
      1 58,4939
      1 58,4939
02.01.2026 14:13:57,833 3   58,4721
      3 58,4721
      3 58,4721
02.01.2026 14:13:33,552 1   58,4839
      1 58,4839
      1 58,4839
02.01.2026 14:13:27,235 5   58,4839
      5 58,4839
      5 58,4839
02.01.2026 14:13:02,977 15   58,4839
      15 58,4839
      15 58,4839
02.01.2026 14:10:12,419 1   58,5039
      1 58,5039
      1 58,5039
02.01.2026 14:07:33,415 8   58,4919
      8 58,4919
      8 58,4919
02.01.2026 14:07:06,349 1   58,4959
      1 58,4959
      1 58,4959
02.01.2026 14:06:07,202 1   58,4919
      1 58,4919
      1 58,4919
02.01.2026 14:05:52,780 45   58,4899
      45 58,4899
      45 58,4899
02.01.2026 14:05:38,486 29   58,4879
      29 58,4879
      29 58,4879
02.01.2026 14:05:26,028 124   58,4761
      124 58,4761
      124 58,4761
02.01.2026 14:05:10,307 400   58,4899
      400 58,4899
      400 58,4899
02.01.2026 14:03:37,131 1   58,4859
      1 58,4859
      1 58,4859
02.01.2026 14:03:08,362 150   58,4781
      150 58,4781
      150 58,4781
02.01.2026 14:02:19,753 35   58,4961
      35 58,4961
      35 58,4961
02.01.2026 14:01:26,722 3   58,4921
      3 58,4921
      3 58,4921
02.01.2026 14:01:04,283 1   58,5039
      1 58,5039
      1 58,5039
02.01.2026 14:00:41,734 13   58,5039
      13 58,5039
      13 58,5039
02.01.2026 13:59:34,632 175   58,5099
      175 58,5099
      175 58,5099
02.01.2026 13:59:33,405 1   58,5099
      1 58,5099
      1 58,5099
02.01.2026 13:58:30,691 2   58,4921
      2 58,4921
      2 58,4921
02.01.2026 13:58:12,709 1   58,5099
      1 58,5099
      1 58,5099
02.01.2026 13:57:52,071 1   58,5019
      1 58,5019
      1 58,5019
02.01.2026 13:57:37,887 18   58,4999
      18 58,4999
      18 58,4999
02.01.2026 13:55:28,169 30   58,4961
      30 58,4961
      30 58,4961
02.01.2026 13:54:57,174 3   58,4961
      3 58,4961
      3 58,4961
02.01.2026 13:54:44,495 2   58,4999
      2 58,4999
      2 58,4999
02.01.2026 13:53:47,237 1   58,4999
      1 58,4999
      1 58,4999
02.01.2026 13:53:22,672 104   58,4841
      104 58,4841
      104 58,4841
02.01.2026 13:53:17,139 2   58,4999
      2 58,4999
      2 58,4999
02.01.2026 13:52:45,242 18   58,4861
      18 58,4861
      18 58,4861
02.01.2026 13:52:44,244 1   58,4999
      1 58,4999
      1 58,4999
02.01.2026 13:50:02,709 1   58,4979
      1 58,4979
      1 58,4979
02.01.2026 13:49:24,854 1   58,4959
      1 58,4959
      1 58,4959
02.01.2026 13:48:30,093 3   58,4881
      3 58,4881
      3 58,4881
02.01.2026 13:48:12,758 200   58,5039
      200 58,5039
      200 58,5039
02.01.2026 13:47:59,796 1   58,4959
      1 58,4959
      1 58,4959
02.01.2026 13:46:48,042 6   58,4979
      6 58,4979
      6 58,4979
02.01.2026 13:46:26,316 1   58,5019
      1 58,5019
      1 58,5019
02.01.2026 13:44:59,161 3   58,4801
      3 58,4801
      3 58,4801
02.01.2026 13:44:41,058 4   58,4899
      4 58,4899
      4 58,4899
02.01.2026 13:42:39,284 1   58,4859
      1 58,4859
      1 58,4859
02.01.2026 13:41:13,049 4   58,4819
      4 58,4819
      4 58,4819

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)