Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
735
101,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:51:22,369 | 98 | 101,24 | |
| 98 | 101,24 | |||
| 98 | 101,24 | |||
| 06.01.2026 | 21:47:33,682 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 06.01.2026 | 21:45:57,129 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 06.01.2026 | 21:42:20,875 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 06.01.2026 | 21:29:12,813 | 9 | 101,22 | |
| 9 | 101,22 | |||
| 9 | 101,22 | |||
| 06.01.2026 | 21:27:21,035 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 06.01.2026 | 21:26:49,008 | 9 | 101,22 | |
| 9 | 101,22 | |||
| 9 | 101,22 | |||
| 06.01.2026 | 21:25:56,096 | 115 | 101,02 | |
| 115 | 101,02 | |||
| 115 | 101,02 | |||
| 06.01.2026 | 21:21:43,043 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 06.01.2026 | 21:21:08,693 | 62 | 101,24 | |
| 62 | 101,24 | |||
| 62 | 101,24 | |||
| 06.01.2026 | 21:18:40,340 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 21:18:25,859 | 30 | 101,24 | |
| 30 | 101,24 | |||
| 30 | 101,24 | |||
| 06.01.2026 | 21:18:02,312 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 21:16:31,588 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 21:15:35,484 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 06.01.2026 | 21:15:27,955 | 24 | 101,24 | |
| 24 | 101,24 | |||
| 24 | 101,24 | |||
| 06.01.2026 | 21:11:27,278 | 24 | 101,26 | |
| 24 | 101,26 | |||
| 24 | 101,26 | |||
| 06.01.2026 | 21:03:55,037 | 12 | 101,08 | |
| 12 | 101,08 | |||
| 12 | 101,08 | |||
| 06.01.2026 | 21:01:13,226 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 06.01.2026 | 20:58:55,292 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:56:28,057 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 20:56:11,256 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 06.01.2026 | 20:55:44,896 | 34 | 101,14 | |
| 34 | 101,14 | |||
| 34 | 101,14 | |||
| 06.01.2026 | 20:55:15,120 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 06.01.2026 | 20:52:10,654 | 8 | 101,20 | |
| 8 | 101,20 | |||
| 8 | 101,20 | |||
| 06.01.2026 | 20:50:48,706 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 20:48:29,158 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 20:47:58,477 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 06.01.2026 | 20:47:46,905 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 20:47:31,807 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 20:43:28,366 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 06.01.2026 | 20:43:13,780 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 20:43:04,218 | 98 | 101,40 | |
| 98 | 101,40 | |||
| 98 | 101,40 | |||
| 06.01.2026 | 20:41:47,576 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 06.01.2026 | 20:39:29,069 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 20:39:03,833 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 20:38:59,185 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 20:38:32,308 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 20:36:42,652 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 20:31:22,783 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 06.01.2026 | 20:26:32,195 | 6 | 101,18 | |
| 6 | 101,18 | |||
| 6 | 101,18 | |||
| 06.01.2026 | 20:25:58,598 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 20:25:27,301 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 20:21:43,330 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 06.01.2026 | 20:20:27,719 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 20:20:08,704 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 20:13:38,637 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 06.01.2026 | 20:10:51,046 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 20:10:42,216 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 06.01.2026 | 20:09:58,364 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 20:09:42,865 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 06.01.2026 | 20:09:26,869 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 20:08:14,655 | 30 | 101,26 | |
| 30 | 101,26 | |||
| 30 | 101,26 | |||
| 06.01.2026 | 20:05:28,971 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 20:05:02,064 | 9 | 101,26 | |
| 9 | 101,26 | |||
| 9 | 101,26 | |||
| 06.01.2026 | 20:04:48,219 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 06.01.2026 | 20:04:47,917 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 20:04:26,693 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 06.01.2026 | 20:03:52,201 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 20:03:39,853 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 20:02:58,366 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:02:18,212 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 19:59:59,436 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 19:59:39,611 | 95 | 101,12 | |
| 95 | 101,12 | |||
| 95 | 101,12 | |||
| 06.01.2026 | 19:58:43,250 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 06.01.2026 | 19:54:53,230 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 19:54:06,531 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 19:53:40,669 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 19:52:39,168 | 15 | 101,08 | |
| 15 | 101,08 | |||
| 15 | 101,08 | |||
| 06.01.2026 | 19:51:20,802 | 63 | 101,26 | |
| 63 | 101,26 | |||
| 63 | 101,26 | |||
| 06.01.2026 | 19:50:48,952 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 06.01.2026 | 19:50:06,512 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 06.01.2026 | 19:49:13,087 | 144 | 101,10 | |
| 144 | 101,10 | |||
| 144 | 101,10 | |||
| 06.01.2026 | 19:47:18,851 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 06.01.2026 | 19:43:33,369 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:42:58,952 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 06.01.2026 | 19:42:57,849 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:42:27,858 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 06.01.2026 | 19:41:51,683 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 06.01.2026 | 19:40:58,322 | 75 | 100,92 | |
| 75 | 100,92 | |||
| 75 | 100,92 | |||
| 06.01.2026 | 19:38:18,526 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 06.01.2026 | 19:35:15,375 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 19:34:50,204 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 06.01.2026 | 19:33:55,464 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 19:31:18,580 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 19:22:26,936 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 06.01.2026 | 19:21:28,879 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 19:19:22,342 | 64 | 101,04 | |
| 64 | 101,04 | |||
| 64 | 101,04 | |||
| 06.01.2026 | 19:19:07,396 | 200 | 101,10 | |
| 200 | 101,10 | |||
| 200 | 101,10 | |||
| 06.01.2026 | 19:18:09,004 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 19:17:57,935 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 06.01.2026 | 19:17:14,362 | 15 | 100,98 | |
| 15 | 100,98 | |||
| 15 | 100,98 | |||
| 06.01.2026 | 19:15:31,532 | 100 | 101,08 | |
| 100 | 101,08 | |||
| 100 | 101,08 | |||
| 06.01.2026 | 19:14:47,400 | 200 | 101,08 | |
| 200 | 101,08 | |||
| 200 | 101,08 | |||
| 06.01.2026 | 19:11:38,692 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 06.01.2026 | 19:10:20,728 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 06.01.2026 | 19:06:34,757 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:05:49,389 | 19 | 101,08 | |
| 19 | 101,08 | |||
| 19 | 101,08 | |||
| 06.01.2026 | 19:04:57,959 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:04:38,548 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 19:03:33,631 | 8 | 101,08 | |
| 8 | 101,08 | |||
| 8 | 101,08 | |||
| 06.01.2026 | 19:00:34,796 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 06.01.2026 | 18:58:27,684 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 06.01.2026 | 18:51:50,458 | 7 | 100,96 | |
| 7 | 100,96 | |||
| 7 | 100,96 | |||
| 06.01.2026 | 18:45:40,176 | 4 | 101,08 | |
| 4 | 101,08 | |||
| 4 | 101,08 | |||
| 06.01.2026 | 18:43:48,987 | 14 | 101,06 | |
| 14 | 101,06 | |||
| 14 | 101,06 | |||
| 06.01.2026 | 18:41:29,724 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 06.01.2026 | 18:40:46,113 | 8 | 101,06 | |
| 4 | 101,06 | |||
| 8 | 101,06 | |||
| 4 | 101,06 | |||
| 06.01.2026 | 18:38:24,556 | 240 | 101,10 | |
| 240 | 101,10 | |||
| 240 | 101,10 | |||
| 06.01.2026 | 18:36:08,014 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 06.01.2026 | 18:33:15,010 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 18:30:36,723 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 06.01.2026 | 18:27:18,927 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 06.01.2026 | 18:26:59,515 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 06.01.2026 | 18:26:53,594 | 40 | 100,90 | |
| 40 | 100,90 | |||
| 40 | 100,90 | |||
| 06.01.2026 | 18:22:31,995 | 7 | 100,88 | |
| 7 | 100,88 | |||
| 7 | 100,88 | |||
| 06.01.2026 | 18:21:46,716 | 7 | 100,86 | |
| 7 | 100,86 | |||
| 7 | 100,86 | |||
| 06.01.2026 | 18:20:00,288 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 06.01.2026 | 18:16:11,452 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 18:13:31,533 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 18:12:57,921 | 86 | 101,06 | |
| 86 | 101,06 | |||
| 86 | 101,06 | |||
| 06.01.2026 | 18:11:32,203 | 50 | 101,02 | |
| 50 | 101,02 | |||
| 50 | 101,02 | |||
| 06.01.2026 | 18:11:31,416 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 18:06:41,499 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 18:04:49,012 | 67 | 100,80 | |
| 67 | 100,80 | |||
| 67 | 100,80 | |||
| 06.01.2026 | 18:04:15,347 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 18:03:15,876 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 18:01:23,025 | 129 | 100,88 | |
| 129 | 100,88 | |||
| 129 | 100,88 | |||
| 06.01.2026 | 17:56:41,997 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 17:54:40,038 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 17:54:28,273 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 17:54:02,204 | 4 | 100,98 | |
| 4 | 100,98 | |||
| 4 | 100,98 | |||
| 06.01.2026 | 17:52:21,800 | 33 | 101,08 | |
| 33 | 101,08 | |||
| 33 | 101,08 | |||
| 06.01.2026 | 17:50:58,348 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 17:50:43,212 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 06.01.2026 | 17:47:34,970 | 20 | 100,88 | |
| 20 | 100,88 | |||
| 20 | 100,88 | |||
| 06.01.2026 | 17:47:19,543 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 06.01.2026 | 17:46:59,923 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:45:43,837 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 17:45:41,632 | 36 | 100,84 | |
| 36 | 100,84 | |||
| 36 | 100,84 | |||
| 06.01.2026 | 17:43:40,188 | 10 | 100,84 | |
| 10 | 100,84 | |||
| 10 | 100,84 | |||
| 06.01.2026 | 17:42:18,673 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 06.01.2026 | 17:42:12,331 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 17:41:33,772 | 8 | 100,90 | |
| 8 | 100,90 | |||
| 8 | 100,90 | |||
| 06.01.2026 | 17:40:05,959 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 06.01.2026 | 17:40:03,204 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 06.01.2026 | 17:39:46,263 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 06.01.2026 | 17:39:18,045 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 17:38:51,235 | 2 | 100,86 | |
| 1 | 100,86 | |||
| 2 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:24:24,023 | 465 | 101,00 | |
| 465 | 101,00 | |||
| 465 | 101,00 | |||
| 06.01.2026 | 17:24:02,996 | 1 000 | 101,00 | |
| 1 000 | 101,00 | |||
| 1 000 | 101,00 | |||
| 06.01.2026 | 17:20:19,014 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 06.01.2026 | 17:19:49,221 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 06.01.2026 | 17:18:41,949 | 25 | 100,86 | |
| 25 | 100,86 | |||
| 25 | 100,86 | |||
| 06.01.2026 | 17:18:23,689 | 124 | 100,84 | |
| 124 | 100,84 | |||
| 124 | 100,84 | |||
| 06.01.2026 | 17:13:04,568 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:11:59,147 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:11:39,328 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 17:11:28,962 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 17:10:55,352 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 17:10:27,684 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 17:09:58,895 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 17:09:57,793 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 17:09:31,250 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 17:08:18,908 | 110 | 100,72 | |
| 110 | 100,72 | |||
| 110 | 100,72 | |||
| 06.01.2026 | 17:06:58,470 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 06.01.2026 | 17:06:52,735 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 06.01.2026 | 17:06:29,219 | 200 | 100,74 | |
| 200 | 100,74 | |||
| 200 | 100,74 | |||
| 06.01.2026 | 17:05:51,618 | 200 | 100,74 | |
| 200 | 100,74 | |||
| 200 | 100,74 | |||
| 06.01.2026 | 17:05:27,211 | 400 | 100,72 | |
| 400 | 100,72 | |||
| 400 | 100,72 | |||
| 06.01.2026 | 17:05:12,518 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 17:02:51,802 | 50 | 100,78 | |
| 50 | 100,78 | |||
| 50 | 100,78 | |||
| 06.01.2026 | 17:02:48,759 | 3 | 100,78 | |
| 3 | 100,78 | |||
| 3 | 100,78 | |||
| 06.01.2026 | 17:01:35,692 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 06.01.2026 | 16:57:38,595 | 8 | 100,92 | |
| 8 | 100,92 | |||
| 8 | 100,92 | |||
| 06.01.2026 | 16:53:58,521 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 16:53:53,677 | 100 | 100,92 | |
| 100 | 100,92 | |||
| 100 | 100,92 | |||
| 06.01.2026 | 16:53:42,423 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 06.01.2026 | 16:52:50,599 | 1 000 | 101,00 | |
| 1 000 | 101,00 | |||
| 1 000 | 101,00 | |||
| 06.01.2026 | 16:51:10,170 | 35 | 101,10 | |
| 35 | 101,10 | |||
| 35 | 101,10 | |||
| 06.01.2026 | 16:49:26,230 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 16:48:10,043 | 98 | 101,08 | |
| 98 | 101,08 | |||
| 98 | 101,08 | |||
| 06.01.2026 | 16:47:14,471 | 91 | 101,06 | |
| 91 | 101,06 | |||
| 91 | 101,06 | |||
| 06.01.2026 | 16:46:58,856 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 16:46:33,091 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 16:44:05,828 | 150 | 101,14 | |
| 150 | 101,14 | |||
| 150 | 101,14 | |||
| 06.01.2026 | 16:43:58,049 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 06.01.2026 | 16:42:28,398 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:42:03,329 | 494 | 101,22 | |
| 494 | 101,22 | |||
| 494 | 101,22 | |||
| 06.01.2026 | 16:42:01,435 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 16:38:52,753 | 98 | 101,28 | |
| 98 | 101,28 | |||
| 98 | 101,28 | |||
| 06.01.2026 | 16:38:02,469 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 06.01.2026 | 16:35:59,507 | 500 | 101,30 | |
| 500 | 101,30 | |||
| 500 | 101,30 | |||
| 06.01.2026 | 16:35:58,988 | 1 000 | 101,30 | |
| 1 000 | 101,30 | |||
| 1 000 | 101,30 | |||
| 06.01.2026 | 16:35:18,978 | 1 000 | 101,30 | |
| 1 000 | 101,30 | |||
| 1 000 | 101,30 | |||
| 06.01.2026 | 16:31:28,220 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 16:30:54,309 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 16:29:58,244 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 | |||
| 06.01.2026 | 16:27:35,511 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 06.01.2026 | 16:27:24,146 | 30 | 101,28 | |
| 30 | 101,28 | |||
| 30 | 101,28 | |||
| 06.01.2026 | 16:27:22,028 | 120 | 101,30 | |
| 120 | 101,30 | |||
| 120 | 101,30 | |||
| 06.01.2026 | 16:27:09,704 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 06.01.2026 | 16:20:28,268 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:20:07,739 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:19:49,929 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 06.01.2026 | 16:19:41,071 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 06.01.2026 | 16:19:15,521 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 06.01.2026 | 16:18:49,203 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 06.01.2026 | 16:18:43,417 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:18:23,623 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 06.01.2026 | 16:18:20,375 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:18:19,269 | 390 | 101,26 | |
| 390 | 101,26 | |||
| 390 | 101,26 | |||
| 06.01.2026 | 16:17:57,932 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 16:17:50,884 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 16:17:23,222 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:17:23,129 | 9 | 101,28 | |
| 9 | 101,28 | |||
| 9 | 101,28 | |||
| 06.01.2026 | 16:17:22,419 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:17:20,539 | 24 | 101,30 | |
| 24 | 101,30 | |||
| 24 | 101,30 | |||
| 06.01.2026 | 16:16:19,215 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 06.01.2026 | 16:16:15,208 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:15:57,322 | 6 | 101,22 | |
| 6 | 101,22 | |||
| 6 | 101,22 | |||
| 06.01.2026 | 16:15:17,163 | 7 | 101,22 | |
| 7 | 101,22 | |||
| 7 | 101,22 | |||
| 06.01.2026 | 16:13:54,061 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:09:16,678 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:07:51,862 | 22 | 101,16 | |
| 22 | 101,16 | |||
| 22 | 101,16 | |||
| 06.01.2026 | 16:07:38,111 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 06.01.2026 | 16:05:38,345 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 16:03:29,081 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 06.01.2026 | 16:03:28,929 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 16:01:35,085 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 06.01.2026 | 16:01:06,337 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 06.01.2026 | 16:00:08,461 | 4 | 101,12 | |
| 4 | 101,12 | |||
| 4 | 101,12 | |||
| 06.01.2026 | 16:00:05,177 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 06.01.2026 | 15:58:27,752 | 24 | 101,14 | |
| 24 | 101,14 | |||
| 24 | 101,14 | |||
| 06.01.2026 | 15:57:59,399 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 06.01.2026 | 15:56:32,624 | 128 | 100,98 | |
| 128 | 100,98 | |||
| 128 | 100,98 | |||
| 06.01.2026 | 15:51:55,943 | 174 | 100,98 | |
| 174 | 100,98 | |||
| 174 | 100,98 | |||
| 06.01.2026 | 15:51:48,514 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 06.01.2026 | 15:51:47,806 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 06.01.2026 | 15:51:28,124 | 106 | 101,00 | |
| 106 | 101,00 | |||
| 106 | 101,00 | |||
| 06.01.2026 | 15:51:18,139 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 06.01.2026 | 15:50:46,424 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 06.01.2026 | 15:50:45,277 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 15:47:58,452 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 15:47:33,745 | 50 | 100,84 | |
| 50 | 100,84 | |||
| 50 | 100,84 | |||
| 06.01.2026 | 15:47:07,229 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 06.01.2026 | 15:45:49,456 | 34 | 100,64 | |
| 34 | 100,64 | |||
| 34 | 100,64 | |||
| 06.01.2026 | 15:42:28,308 | 99 | 100,38 | |
| 99 | 100,38 | |||
| 99 | 100,38 | |||
| 06.01.2026 | 15:42:18,686 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 06.01.2026 | 15:41:59,337 | 2 | 100,40 | |
| 2 | 100,40 | |||
| 2 | 100,40 | |||
| 06.01.2026 | 15:41:21,012 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 06.01.2026 | 15:41:13,807 | 12 | 100,36 | |
| 12 | 100,36 | |||
| 12 | 100,36 | |||
| 06.01.2026 | 15:41:13,707 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 06.01.2026 | 15:41:05,438 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 06.01.2026 | 15:40:41,267 | 2 | 100,54 | |
| 2 | 100,54 | |||
| 2 | 100,54 | |||
| 06.01.2026 | 15:40:36,892 | 16 | 100,58 | |
| 16 | 100,58 | |||
| 16 | 100,58 | |||
| 06.01.2026 | 15:38:57,920 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 06.01.2026 | 15:38:26,229 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 06.01.2026 | 15:36:17,608 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 06.01.2026 | 15:35:08,576 | 50 | 100,54 | |
| 50 | 100,54 | |||
| 50 | 100,54 | |||
| 06.01.2026 | 15:35:00,145 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 06.01.2026 | 15:34:28,649 | 2 | 100,62 | |
| 2 | 100,62 | |||
| 2 | 100,62 | |||
| 06.01.2026 | 15:34:28,349 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 06.01.2026 | 15:33:55,128 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 06.01.2026 | 15:31:48,950 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 06.01.2026 | 15:31:19,077 | 2 | 100,76 | |
| 2 | 100,76 | |||
| 2 | 100,76 | |||
| 06.01.2026 | 15:31:18,885 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 15:30:43,950 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 06.01.2026 | 15:30:12,454 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 15:28:37,050 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 15:28:18,247 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 15:25:50,798 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 06.01.2026 | 15:25:46,152 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 06.01.2026 | 15:25:26,696 | 16 | 100,80 | |
| 16 | 100,80 | |||
| 16 | 100,80 | |||
| 06.01.2026 | 15:22:59,010 | 114 | 100,70 | |
| 100 | 100,70 | |||
| 114 | 100,70 | |||
| 14 | 100,70 | |||
| 06.01.2026 | 15:19:10,619 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 15:18:53,376 | 287 | 100,68 | |
| 287 | 100,68 | |||
| 287 | 100,68 | |||
| 06.01.2026 | 15:18:16,480 | 2 | 100,68 | |
| 2 | 100,68 | |||
| 2 | 100,68 | |||
| 06.01.2026 | 15:17:19,259 | 5 | 100,66 | |
| 5 | 100,66 | |||
| 5 | 100,66 | |||
| 06.01.2026 | 15:11:43,668 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 06.01.2026 | 15:10:28,561 | 15 | 100,56 | |
| 15 | 100,56 | |||
| 15 | 100,56 | |||
| 06.01.2026 | 15:10:26,882 | 65 | 100,56 | |
| 65 | 100,56 | |||
| 65 | 100,56 | |||
| 06.01.2026 | 15:08:59,238 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 06.01.2026 | 15:08:22,101 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 06.01.2026 | 15:04:29,019 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 06.01.2026 | 15:04:07,083 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 06.01.2026 | 15:03:26,476 | 50 | 100,56 | |
| 50 | 100,56 | |||
| 50 | 100,56 | |||
| 06.01.2026 | 15:03:17,995 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 06.01.2026 | 14:59:38,756 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 06.01.2026 | 14:58:58,633 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 06.01.2026 | 14:58:39,417 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 06.01.2026 | 14:57:40,036 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 06.01.2026 | 14:50:27,070 | 23 | 100,64 | |
| 23 | 100,64 | |||
| 23 | 100,64 | |||
| 06.01.2026 | 14:48:41,838 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 14:47:58,124 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 06.01.2026 | 14:47:49,884 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 14:47:36,429 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 14:46:04,569 | 128 | 100,70 | |
| 128 | 100,70 | |||
| 128 | 100,70 | |||
| 06.01.2026 | 14:45:34,230 | 51 | 100,68 | |
| 51 | 100,68 | |||
| 51 | 100,68 | |||
| 06.01.2026 | 14:45:03,790 | 242 | 100,68 | |
| 242 | 100,68 | |||
| 242 | 100,68 | |||
| 06.01.2026 | 14:43:48,964 | 480 | 100,68 | |
| 480 | 100,68 | |||
| 480 | 100,68 | |||
| 06.01.2026 | 14:41:26,671 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 06.01.2026 | 14:40:58,029 | 120 | 100,70 | |
| 120 | 100,70 | |||
| 120 | 100,70 | |||
| 06.01.2026 | 14:40:28,533 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 14:39:53,204 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 14:38:56,763 | 158 | 100,70 | |
| 158 | 100,70 | |||
| 158 | 100,70 | |||
| 06.01.2026 | 14:38:48,824 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 06.01.2026 | 14:38:48,508 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 14:37:11,803 | 23 | 100,72 | |
| 23 | 100,72 | |||
| 23 | 100,72 | |||
| 06.01.2026 | 14:36:36,370 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 06.01.2026 | 14:36:29,393 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 06.01.2026 | 14:35:52,108 | 260 | 100,74 | |
| 260 | 100,74 | |||
| 260 | 100,74 | |||
| 06.01.2026 | 14:33:58,607 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 14:33:36,994 | 118 | 100,72 | |
| 118 | 100,72 | |||
| 118 | 100,72 | |||
| 06.01.2026 | 14:33:33,641 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 14:33:19,152 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 06.01.2026 | 14:32:48,056 | 125 | 100,72 | |
| 125 | 100,72 | |||
| 125 | 100,72 | |||
| 06.01.2026 | 14:30:47,508 | 114 | 100,70 | |
| 114 | 100,70 | |||
| 114 | 100,70 | |||
| 06.01.2026 | 14:29:41,394 | 140 | 100,70 | |
| 140 | 100,70 | |||
| 140 | 100,70 | |||
| 06.01.2026 | 14:26:38,694 | 156 | 100,74 | |
| 156 | 100,74 | |||
| 156 | 100,74 | |||
| 06.01.2026 | 14:25:42,351 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 14:25:37,922 | 137 | 100,76 | |
| 137 | 100,76 | |||
| 137 | 100,76 | |||
| 06.01.2026 | 14:25:24,731 | 13 | 100,76 | |
| 13 | 100,76 | |||
| 13 | 100,76 | |||
| 06.01.2026 | 14:24:29,905 | 50 | 100,74 | |
| 50 | 100,74 | |||
| 50 | 100,74 | |||
| 06.01.2026 | 14:23:35,058 | 95 | 100,74 | |
| 95 | 100,74 | |||
| 95 | 100,74 | |||
| 06.01.2026 | 14:21:30,881 | 30 | 100,74 | |
| 30 | 100,74 | |||
| 30 | 100,74 | |||
| 06.01.2026 | 14:19:57,807 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 14:19:29,321 | 42 | 100,76 | |
| 42 | 100,76 | |||
| 42 | 100,76 | |||
| 06.01.2026 | 14:19:25,307 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 14:17:29,177 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 14:17:24,246 | 28 | 100,78 | |
| 28 | 100,78 | |||
| 28 | 100,78 | |||
| 06.01.2026 | 14:17:13,585 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 14:16:17,349 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00