WisdomTree Silver 3x Daily Leveraged

128

380

144,5001

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 09:20:38,289 91   140,86
      13 140,86
      1 140,86
      5 140,86
      5 140,86
      3 140,86
      1 140,86
      70 140,86
      3 140,86
      80 140,86
      1 140,86
02.04.2026 08:53:25,020 4   139,599
      4 139,599
      4 139,599
02.04.2026 08:53:17,300 6   134,90
      6 134,90
      6 134,90
02.04.2026 08:43:17,333 3   137,4293
      3 137,4293
      3 137,4293
02.04.2026 08:40:30,558 8   136,9692
      8 136,9692
      8 136,9692
02.04.2026 08:39:08,721 120   135,8595
      120 135,8595
      120 135,8595
02.04.2026 08:37:40,509 50   137,00
      44 137,00
      6 137,00
      50 137,00
02.04.2026 08:35:48,139 15   137,8942
      15 137,8942
      15 137,8942
02.04.2026 08:35:03,621 105   131,0001
      105 131,0001
      6 131,0001
      72 131,0001
      20 131,0001
      7 131,0001
02.04.2026 08:34:49,811 9   132,00
      5 132,00
      4 132,00
      9 132,00
02.04.2026 08:34:38,119 3   139,6735
      3 139,6735
      3 139,6735
02.04.2026 08:34:27,364 20   140,00
      20 140,00
      20 140,00
02.04.2026 08:34:14,738 15   140,2634
      15 140,2634
      15 140,2634
02.04.2026 08:33:12,611 4   139,8736
      4 139,8736
      4 139,8736
02.04.2026 08:32:37,515 3   138,0742
      3 138,0742
      3 138,0742
02.04.2026 08:31:31,163 150   138,3589
      150 138,3589
      150 138,3589
02.04.2026 08:31:29,171 150   139,3438
      20 139,3438
      130 139,3438
      150 139,3438
02.04.2026 08:28:36,094 71   139,1588
      56 139,1588
      5 139,1588
      10 139,1588
      71 139,1588
02.04.2026 08:27:07,000 3   137,7893
      3 137,7893
      3 137,7893
02.04.2026 08:26:59,793 6   136,3847
      6 136,3847
      6 136,3847
02.04.2026 08:23:25,512 7   138,484
      7 138,484
      7 138,484
02.04.2026 08:22:17,239 90   138,9038
      90 138,9038
      80 138,9038
      10 138,9038
02.04.2026 08:20:14,790 9   137,0045
      3 137,0045
      6 137,0045
      9 137,0045
02.04.2026 08:17:31,290 3   130,0001
      3 130,0001
      3 130,0001
02.04.2026 08:17:21,148 8   135,3799
      8 135,3799
      8 135,3799
02.04.2026 08:16:13,017 25   130,0001
      25 130,0001
      15 130,0001
      10 130,0001
02.04.2026 08:15:49,017 4   135,6849
      4 135,6849
      4 135,6849
02.04.2026 08:15:23,425 1   135,5499
      1 135,5499
      1 135,5499
02.04.2026 08:15:16,011 13   134,9551
      13 134,9551
      13 134,9551
02.04.2026 08:15:07,264 10   134,9851
      10 134,9851
      10 134,9851
02.04.2026 08:14:28,523 5   134,5552
      5 134,5552
      5 134,5552
02.04.2026 08:14:15,541 1   136,1095
      1 136,1095
      1 136,1095
02.04.2026 08:13:58,777 100   134,4002
      100 134,4002
      100 134,4002
02.04.2026 08:13:44,181 50   130,0001
      50 130,0001
      2 130,0001
      10 130,0001
      38 130,0001
02.04.2026 08:12:54,773 1   127,00
      1 127,00
      1 127,00
02.04.2026 08:11:42,444 10   133,0707
      10 133,0707
      10 133,0707
02.04.2026 08:10:35,275 1   133,2157
      1 133,2157
      1 133,2157
02.04.2026 08:09:43,987 160   133,5776
      160 133,5776
      160 133,5776
02.04.2026 08:09:28,385 2   127,0596
      2 127,0596
      2 127,0596
02.04.2026 08:09:05,885 8   126,9221
      6 126,9221
      8 126,9221
      2 126,9221
02.04.2026 08:09:05,879 20   132,00
      20 132,00
      10 132,00
      10 132,00
02.04.2026 08:09:05,776 7   126,9221
      7 126,9221
      7 126,9221
02.04.2026 08:08:15,914 100   134,8323
      100 134,8323
      100 134,8323
02.04.2026 08:08:13,944 12   134,9273
      12 134,9273
      12 134,9273
02.04.2026 08:08:01,863 8   131,0001
      8 131,0001
      5 131,0001
      3 131,0001
02.04.2026 08:07:09,625 30   138,199
      30 138,199
      30 138,199
02.04.2026 08:06:40,631 36   138,3315
      36 138,3315
      36 138,3315
02.04.2026 08:03:59,581 3   137,4667
      3 137,4667
      3 137,4667
02.04.2026 08:03:30,743 3   134,9001
      3 134,9001
      3 134,9001
02.04.2026 08:00:13,654 1   137,00
      1 137,00
      1 137,00
02.04.2026 08:00:05,960 1   140,151
      1 140,151
      1 140,151
02.04.2026 07:59:14,362 2   134,9001
      2 134,9001
      2 134,9001
02.04.2026 07:59:12,854 30   139,6885
      20 139,6885
      30 139,6885
      10 139,6885
02.04.2026 07:57:07,200 5   140,111
      5 140,111
      5 140,111
02.04.2026 07:55:46,297 5   140,111
      5 140,111
      5 140,111
02.04.2026 07:54:48,646 43   134,9001
      43 134,9001
      30 134,9001
      13 134,9001
02.04.2026 07:53:00,353 105   134,0001
      105 134,0001
      105 134,0001
02.04.2026 07:51:05,596 45   134,00
      45 134,00
      45 134,00
02.04.2026 07:51:01,425 45   135,0001
      45 135,0001
      42 135,0001
      3 135,0001
02.04.2026 07:47:54,194 10   131,2079
      5 131,2079
      5 131,2079
      10 131,2079
02.04.2026 07:46:39,578 12   130,503
      12 130,503
      12 130,503
02.04.2026 07:46:39,498 40   130,503
      40 130,503
      3 130,503
      33 130,503
      4 130,503
02.04.2026 07:45:56,343 241   135,0001
      12 135,0001
      5 135,0001
      10 135,0001
      15 135,0001
      1 135,0001
      2 135,0001
      12 135,0001
      1 135,0001
      15 135,0001
      10 135,0001
      7 135,0001
      4 135,0001
      10 135,0001
      2 135,0001
      15 135,0001
      14 135,0001
      13 135,0001
      10 135,0001
      5 135,0001
      70 135,0001
      3 135,0001
      2 135,0001
      10 135,0001
      100 135,0001
      21 135,0001
      9 135,0001
      6 135,0001
      4 135,0001
      10 135,0001
      44 135,0001
      10 135,0001
      30 135,0001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)