Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14999
13485
132,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 19:31:21,178 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 01.10.2026 | 19:31:11,682 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 19:31:11,600 | 4 | 132,23 | |
| 4 | 132,23 | |||
| 4 | 132,23 | |||
| 01.10.2026 | 19:31:09,565 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 01.10.2026 | 19:31:06,913 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:31:01,678 | 5 | 132,045 | |
| 5 | 132,045 | |||
| 5 | 132,045 | |||
| 01.10.2026 | 19:31:00,350 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 19:30:58,107 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:30:43,146 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:30:41,423 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:30:31,774 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 19:30:29,959 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 19:30:21,212 | 3 | 132,015 | |
| 3 | 132,015 | |||
| 3 | 132,015 | |||
| 01.10.2026 | 19:30:11,369 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 01.10.2026 | 19:30:06,149 | 33 | 132,10 | |
| 33 | 132,10 | |||
| 33 | 132,10 | |||
| 01.10.2026 | 19:29:58,450 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 19:29:58,340 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 19:29:55,914 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 19:29:52,309 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 19:29:44,849 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 19:29:30,491 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 01.10.2026 | 19:29:28,119 | 3 | 132,15 | |
| 3 | 132,15 | |||
| 3 | 132,15 | |||
| 01.10.2026 | 19:29:21,538 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:29:21,347 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:29:15,536 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 01.10.2026 | 19:29:08,328 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:29:07,016 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.10.2026 | 19:28:58,678 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 01.10.2026 | 19:28:42,897 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:28:41,263 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:28:30,106 | 1 | 132,135 | |
| 1 | 132,135 | |||
| 1 | 132,135 | |||
| 01.10.2026 | 19:28:29,173 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:28:23,545 | 5 | 132,125 | |
| 5 | 132,125 | |||
| 5 | 132,125 | |||
| 01.10.2026 | 19:28:09,591 | 3 | 132,125 | |
| 3 | 132,125 | |||
| 3 | 132,125 | |||
| 01.10.2026 | 19:27:59,672 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 19:27:59,247 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 01.10.2026 | 19:27:58,150 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 01.10.2026 | 19:27:56,876 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 19:27:51,322 | 4 | 131,99 | |
| 4 | 131,99 | |||
| 4 | 131,99 | |||
| 01.10.2026 | 19:27:45,203 | 5 | 132,155 | |
| 5 | 132,155 | |||
| 5 | 132,155 | |||
| 01.10.2026 | 19:27:44,851 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 19:27:26,348 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 01.10.2026 | 19:27:23,764 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 19:27:23,360 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 19:27:21,305 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01.10.2026 | 19:27:15,396 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 01.10.2026 | 19:27:03,938 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.10.2026 | 19:26:53,534 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:26:34,842 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.10.2026 | 19:26:21,245 | 3 | 131,99 | |
| 3 | 131,99 | |||
| 3 | 131,99 | |||
| 01.10.2026 | 19:26:19,337 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 01.10.2026 | 19:26:11,942 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:26:04,737 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:25:56,740 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 19:25:51,533 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.10.2026 | 19:25:43,391 | 4 | 132,15 | |
| 4 | 132,15 | |||
| 4 | 132,15 | |||
| 01.10.2026 | 19:25:35,357 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 01.10.2026 | 19:25:31,184 | 7 | 132,17 | |
| 7 | 132,17 | |||
| 7 | 132,17 | |||
| 01.10.2026 | 19:25:21,571 | 3 | 132,015 | |
| 3 | 132,015 | |||
| 3 | 132,015 | |||
| 01.10.2026 | 19:25:18,842 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 19:25:17,755 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 01.10.2026 | 19:25:04,928 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 19:25:04,227 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 19:25:03,689 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 19:25:02,068 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:25:00,187 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 19:24:49,340 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.10.2026 | 19:24:48,890 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 01.10.2026 | 19:24:46,603 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01.10.2026 | 19:24:34,687 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 01.10.2026 | 19:24:27,373 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 01.10.2026 | 19:24:21,481 | 5 | 132,105 | |
| 1 | 132,105 | |||
| 4 | 132,105 | |||
| 5 | 132,105 | |||
| 01.10.2026 | 19:24:21,280 | 3 | 131,95 | |
| 3 | 131,95 | |||
| 3 | 131,95 | |||
| 01.10.2026 | 19:24:15,082 | 348 | 132,00 | |
| 12 | 132,00 | |||
| 6 | 132,00 | |||
| 9 | 132,00 | |||
| 1 | 132,00 | |||
| 53 | 132,00 | |||
| 45 | 132,00 | |||
| 10 | 132,00 | |||
| 15 | 132,00 | |||
| 4 | 132,00 | |||
| 105 | 132,00 | |||
| 1 | 132,00 | |||
| 5 | 132,00 | |||
| 12 | 132,00 | |||
| 74 | 132,00 | |||
| 330 | 132,00 | |||
| 6 | 132,00 | |||
| 1 | 132,00 | |||
| 3 | 132,00 | |||
| 4 | 132,00 | |||
| 01.10.2026 | 19:23:56,155 | 347 | 131,995 | |
| 347 | 131,995 | |||
| 347 | 131,995 | |||
| 01.10.2026 | 19:23:51,363 | 4 | 131,945 | |
| 4 | 131,945 | |||
| 4 | 131,945 | |||
| 01.10.2026 | 19:23:39,225 | 4 | 131,965 | |
| 4 | 131,965 | |||
| 4 | 131,965 | |||
| 01.10.2026 | 19:23:32,133 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 19:23:30,643 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 19:23:30,617 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 01.10.2026 | 19:23:28,673 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:23:25,124 | 9 | 131,995 | |
| 9 | 131,995 | |||
| 9 | 131,995 | |||
| 01.10.2026 | 19:23:16,018 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:23:08,379 | 37 | 131,96 | |
| 37 | 131,96 | |||
| 37 | 131,96 | |||
| 01.10.2026 | 19:23:06,035 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:23:00,671 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:56,383 | 7 | 131,995 | |
| 7 | 131,995 | |||
| 7 | 131,995 | |||
| 01.10.2026 | 19:22:51,287 | 4 | 131,95 | |
| 4 | 131,95 | |||
| 4 | 131,95 | |||
| 01.10.2026 | 19:22:49,253 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:45,605 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:44,296 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:43,919 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:42,004 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:36,410 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 19:22:29,919 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:29,550 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:27,366 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:22:20,653 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:22:00,608 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:21:51,176 | 4 | 131,91 | |
| 4 | 131,91 | |||
| 4 | 131,91 | |||
| 01.10.2026 | 19:21:49,735 | 9 | 131,89 | |
| 9 | 131,89 | |||
| 9 | 131,89 | |||
| 01.10.2026 | 19:21:44,557 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:21:40,472 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:21:26,725 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:21:23,937 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:21:13,231 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:21:11,103 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 01.10.2026 | 19:20:35,297 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:20:28,242 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:20:24,671 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:20:04,953 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:20:01,309 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:19:51,175 | 6 | 131,93 | |
| 6 | 131,93 | |||
| 6 | 131,93 | |||
| 01.10.2026 | 19:19:34,975 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:19:33,030 | 12 | 131,925 | |
| 12 | 131,925 | |||
| 12 | 131,925 | |||
| 01.10.2026 | 19:19:21,878 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:19:21,773 | 11 | 131,995 | |
| 11 | 131,995 | |||
| 11 | 131,995 | |||
| 01.10.2026 | 19:19:21,366 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 19:19:19,367 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:19:11,091 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 19:19:10,997 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:19:07,766 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:59,918 | 12 | 131,875 | |
| 12 | 131,875 | |||
| 12 | 131,875 | |||
| 01.10.2026 | 19:18:51,348 | 3 | 131,875 | |
| 3 | 131,875 | |||
| 3 | 131,875 | |||
| 01.10.2026 | 19:18:49,432 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:46,338 | 16 | 131,995 | |
| 10 | 131,995 | |||
| 16 | 131,995 | |||
| 6 | 131,995 | |||
| 01.10.2026 | 19:18:37,798 | 4 | 131,865 | |
| 4 | 131,865 | |||
| 4 | 131,865 | |||
| 01.10.2026 | 19:18:36,165 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:33,751 | 8 | 131,995 | |
| 8 | 131,995 | |||
| 8 | 131,995 | |||
| 01.10.2026 | 19:18:26,137 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:22,186 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:22,057 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:16,275 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 19:18:16,105 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:17:53,202 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:51,849 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:43,471 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:27,609 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.10.2026 | 19:17:26,883 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:17:21,605 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:21,475 | 5 | 131,855 | |
| 5 | 131,855 | |||
| 5 | 131,855 | |||
| 01.10.2026 | 19:17:16,803 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:12,631 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:12,022 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:02,428 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 19:16:54,509 | 7 | 131,985 | |
| 7 | 131,985 | |||
| 7 | 131,985 | |||
| 01.10.2026 | 19:16:54,431 | 228 | 131,83 | |
| 228 | 131,83 | |||
| 228 | 131,83 | |||
| 01.10.2026 | 19:16:52,619 | 4 | 131,985 | |
| 4 | 131,985 | |||
| 4 | 131,985 | |||
| 01.10.2026 | 19:16:51,141 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 01.10.2026 | 19:16:35,943 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:16:34,201 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 01.10.2026 | 19:16:33,165 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 19:16:32,644 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:16:28,459 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:16:28,130 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 19:16:26,997 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 19:16:03,471 | 3 | 131,99 | |
| 3 | 131,99 | |||
| 3 | 131,99 | |||
| 01.10.2026 | 19:15:59,518 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 19:15:58,167 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:15:56,274 | 2 | 131,975 | |
| 2 | 131,975 | |||
| 2 | 131,975 | |||
| 01.10.2026 | 19:15:46,592 | 1 | 131,975 | |
| 1 | 131,975 | |||
| 1 | 131,975 | |||
| 01.10.2026 | 19:15:40,351 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.10.2026 | 19:15:32,967 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 19:15:29,779 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 19:15:19,704 | 3 | 131,805 | |
| 3 | 131,805 | |||
| 3 | 131,805 | |||
| 01.10.2026 | 19:14:52,493 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 01.10.2026 | 19:14:51,306 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 01.10.2026 | 19:14:41,181 | 5 | 131,995 | |
| 5 | 131,995 | |||
| 5 | 131,995 | |||
| 01.10.2026 | 19:14:36,442 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:14:26,529 | 2 | 131,975 | |
| 2 | 131,975 | |||
| 2 | 131,975 | |||
| 01.10.2026 | 19:14:14,987 | 7 | 131,975 | |
| 7 | 131,975 | |||
| 7 | 131,975 | |||
| 01.10.2026 | 19:14:14,318 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 01.10.2026 | 19:14:11,329 | 1 | 131,975 | |
| 1 | 131,975 | |||
| 1 | 131,975 | |||
| 01.10.2026 | 19:14:08,805 | 38 | 131,975 | |
| 38 | 131,975 | |||
| 38 | 131,975 | |||
| 01.10.2026 | 19:13:55,783 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 19:13:53,748 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:13:52,346 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 19:13:51,731 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 19:13:51,197 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 01.10.2026 | 19:13:41,486 | 4 | 131,965 | |
| 4 | 131,965 | |||
| 4 | 131,965 | |||
| 01.10.2026 | 19:13:38,912 | 2 | 131,95 | |
| 2 | 131,95 | |||
| 2 | 131,95 | |||
| 01.10.2026 | 19:13:35,050 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 19:13:34,178 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.10.2026 | 19:13:29,188 | 193 | 131,80 | |
| 93 | 131,80 | |||
| 193 | 131,80 | |||
| 100 | 131,80 | |||
| 01.10.2026 | 19:13:26,305 | 8 | 131,79 | |
| 8 | 131,79 | |||
| 8 | 131,79 | |||
| 01.10.2026 | 19:13:22,747 | 2 | 131,935 | |
| 2 | 131,935 | |||
| 2 | 131,935 | |||
| 01.10.2026 | 19:13:20,184 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 01.10.2026 | 19:13:18,203 | 7 | 131,795 | |
| 7 | 131,795 | |||
| 7 | 131,795 | |||
| 01.10.2026 | 19:13:09,701 | 5 | 131,795 | |
| 5 | 131,795 | |||
| 5 | 131,795 | |||
| 01.10.2026 | 19:13:07,848 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:13:07,689 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:13:02,073 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:13:00,139 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:55,116 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:12:54,885 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 19:12:49,722 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 01.10.2026 | 19:12:42,168 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:26,960 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:26,751 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.10.2026 | 19:12:23,161 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.10.2026 | 19:12:21,285 | 5 | 131,765 | |
| 5 | 131,765 | |||
| 5 | 131,765 | |||
| 01.10.2026 | 19:12:20,614 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:17,616 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:13,943 | 3 | 131,935 | |
| 3 | 131,935 | |||
| 3 | 131,935 | |||
| 01.10.2026 | 19:12:07,799 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.10.2026 | 19:12:01,715 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:11:57,671 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:55,673 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:54,116 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:11:50,212 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:46,526 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:45,785 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:43,264 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:32,520 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 01.10.2026 | 19:11:25,901 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:11:21,219 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 01.10.2026 | 19:11:19,522 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:11:09,346 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:06,167 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:10:59,700 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:50,400 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:42,234 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:30,885 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:10:21,976 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:21,501 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:10:07,731 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:58,450 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:51,126 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 19:09:44,436 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 01.10.2026 | 19:09:41,694 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:34,920 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:32,858 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:27,756 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:09:25,143 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 19:09:22,910 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:09:21,360 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 01.10.2026 | 19:09:19,936 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:17,922 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:15,575 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:09,880 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:09,437 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:05,858 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 19:08:57,008 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:08:50,994 | 5 | 131,795 | |
| 5 | 131,795 | |||
| 5 | 131,795 | |||
| 01.10.2026 | 19:08:48,120 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:46,718 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:36,466 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 19:08:31,077 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:29,577 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:27,612 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:24,902 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:15,658 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 01.10.2026 | 19:08:14,056 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 19:08:07,389 | 10 | 131,735 | |
| 10 | 131,735 | |||
| 10 | 131,735 | |||
| 01.10.2026 | 19:08:05,507 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 01.10.2026 | 19:07:51,320 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 01.10.2026 | 19:07:40,999 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:07:33,263 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 01.10.2026 | 19:07:20,025 | 5 | 131,795 | |
| 5 | 131,795 | |||
| 5 | 131,795 | |||
| 01.10.2026 | 19:07:15,950 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:07:09,333 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 19:06:51,035 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:06:34,791 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:06:27,422 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:06:24,288 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 19:06:23,057 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 19:06:21,615 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:06:12,579 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:05:58,085 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:55,858 | 7 | 131,715 | |
| 7 | 131,715 | |||
| 7 | 131,715 | |||
| 01.10.2026 | 19:05:29,965 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:28,992 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:24,884 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 01.10.2026 | 19:05:21,394 | 4 | 131,75 | |
| 4 | 131,75 | |||
| 4 | 131,75 | |||
| 01.10.2026 | 19:05:10,736 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:06,895 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:05:04,349 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:04:55,335 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:51,032 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 19:04:49,181 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:44,671 | 38 | 131,675 | |
| 38 | 131,675 | |||
| 38 | 131,675 | |||
| 01.10.2026 | 19:04:35,466 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:32,934 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 19:04:25,129 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:24,840 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 19:04:23,951 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:21,544 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 19:04:21,256 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 19:04:12,907 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:11,657 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:04:05,323 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:54,024 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:51,278 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 19:03:51,198 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:48,348 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:48,295 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:03:45,330 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 19:03:44,802 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 19:03:44,745 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:03:43,864 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:40,775 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:33,932 | 64 | 131,685 | |
| 64 | 131,685 | |||
| 64 | 131,685 | |||
| 01.10.2026 | 19:03:28,613 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:28,479 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:28,027 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:21,244 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 19:03:19,101 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 19:03:17,449 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:03:15,147 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:03:11,296 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:06,980 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 19:03:03,453 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 19:02:56,768 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:51,156 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 19:02:47,661 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:46,054 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:43,036 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:02:42,477 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:02:40,031 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:36,716 | 267 | 131,71 | |
| 267 | 131,71 | |||
| 267 | 131,71 | |||
| 01.10.2026 | 19:02:15,766 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:02:10,949 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:02:01,906 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:59,124 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:51,310 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 19:01:51,226 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 19:01:47,658 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,065 / Ask: 132,22Stückzahl: 69 782
+1,00%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 19:31:22
Letzte Aktualisierung:
01.10.2026 @ 19:31:22