Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4902
4308
126,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:43:40,168 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 09:43:40,110 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 09:43:39,573 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 09:43:38,461 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:43:38,032 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:37,576 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:36,666 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:36,371 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:36,311 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:35,757 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:35,302 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:34,922 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:34,847 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:34,341 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:33,886 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:33,639 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:33,329 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:32,975 | 59 | 126,585 | |
| 59 | 126,585 | |||
| 59 | 126,585 | |||
| 02.07.2026 | 09:43:32,398 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:32,182 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:32,059 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:31,974 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:20,899 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 09:43:19,190 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:18,976 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 09:43:18,853 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 09:43:18,819 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 09:43:18,626 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:17,913 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 09:43:17,086 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:17,050 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:16,812 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:16,555 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:16,394 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:16,193 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:16,061 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:15,531 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 09:43:15,442 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 09:43:15,329 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 09:43:14,253 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:13,544 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:12,881 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:12,727 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:11,767 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:11,467 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:43:11,073 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:10,956 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:10,469 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:10,137 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:43:08,464 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:07,961 | 3 | 126,605 | |
| 1 | 126,605 | |||
| 3 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:07,899 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:07,232 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:07,079 | 5 | 126,605 | |
| 5 | 126,605 | |||
| 5 | 126,605 | |||
| 02.07.2026 | 09:43:06,522 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:06,293 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:06,226 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:43:05,864 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:05,813 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:05,056 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:04,765 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 02.07.2026 | 09:43:04,497 | 8 | 126,605 | |
| 8 | 126,605 | |||
| 8 | 126,605 | |||
| 02.07.2026 | 09:43:04,197 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:03,797 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:03,388 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:03,287 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:43:02,873 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:42:56,956 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:48,696 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:48,341 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:42:47,937 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:47,741 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:47,536 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:42:47,329 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:47,078 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:42:46,674 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:46,412 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:46,230 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:46,197 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:46,027 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 09:42:45,902 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:45,703 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:45,646 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:45,469 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:45,393 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:45,075 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:44,986 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:44,799 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 09:42:44,451 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 09:42:44,360 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 09:42:43,707 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:43,418 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:42,972 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:42,899 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:42,774 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:42,463 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:41,863 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:39,092 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:39,011 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:38,886 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:38,531 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:37,793 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:37,667 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:37,517 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:36,613 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:36,559 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:35,851 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:42:35,447 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:35,139 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:34,380 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 3 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:34,305 | 2 | 126,605 | |
| 1 | 126,605 | |||
| 2 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:34,230 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:34,126 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:33,723 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:33,472 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:32,845 | 66 | 126,595 | |
| 66 | 126,595 | |||
| 66 | 126,595 | |||
| 02.07.2026 | 09:42:32,766 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:32,729 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:32,520 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 09:42:32,455 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:32,371 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:32,243 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:32,171 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:31,701 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 09:42:29,674 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 09:42:26,681 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:19,117 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:17,538 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:17,268 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:17,073 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:16,920 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:16,426 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:16,359 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:16,091 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:15,983 | 4 | 126,615 | |
| 2 | 126,615 | |||
| 4 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:15,897 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:15,658 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:15,286 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:14,888 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:14,787 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:14,691 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:14,592 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:14,187 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 09:42:13,800 | 5 | 126,615 | |
| 5 | 126,615 | |||
| 5 | 126,615 | |||
| 02.07.2026 | 09:42:13,735 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:13,384 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:12,136 | 12 | 126,615 | |
| 12 | 126,615 | |||
| 12 | 126,615 | |||
| 02.07.2026 | 09:42:12,076 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 09:42:11,923 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:11,669 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:11,517 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:11,315 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:11,015 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:10,535 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:10,482 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:10,204 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:09,950 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:09,852 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:09,640 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:09,538 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:09,292 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:09,215 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 09:42:08,880 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:08,776 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:08,714 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:07,959 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:07,781 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:07,678 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:07,425 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:07,209 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:07,123 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:06,825 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:06,612 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:06,518 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:05,664 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:05,353 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:04,644 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:04,549 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:04,395 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:04,092 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 09:42:03,608 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:03,537 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:03,292 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:42:02,095 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:41:58,618 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:56,825 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 09:41:50,439 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:50,339 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:49,879 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:49,728 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:49,175 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:48,619 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:48,068 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:48,000 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 02.07.2026 | 09:41:47,929 | 3 | 126,60 | |
| 2 | 126,60 | |||
| 1 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 09:41:47,857 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:47,554 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:47,400 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:45,971 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 09:41:45,883 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 09:41:45,556 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 09:41:45,148 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:45,038 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:44,691 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:44,089 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:43,637 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:43,348 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:43,190 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:43,061 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:42,884 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:42,633 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:42,378 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:42,278 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 02.07.2026 | 09:41:40,765 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:39,754 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:39,502 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:39,347 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:38,541 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:38,340 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:38,189 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:38,030 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:37,954 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 02.07.2026 | 09:41:37,668 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:37,514 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:37,163 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:36,569 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:36,457 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:36,398 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:36,046 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:35,287 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:35,137 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:34,831 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:34,124 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:34,022 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:33,470 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:32,745 | 54 | 126,585 | |
| 54 | 126,585 | |||
| 54 | 126,585 | |||
| 02.07.2026 | 09:41:32,658 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:32,537 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 09:41:32,379 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:31,621 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:31,272 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:22,635 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:20,617 | 3 | 126,57 | |
| 3 | 126,57 | |||
| 3 | 126,57 | |||
| 02.07.2026 | 09:41:18,989 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:18,963 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:18,871 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:18,125 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:18,001 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 09:41:17,772 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 09:41:17,136 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:41:16,850 | 5 | 126,58 | |
| 1 | 126,58 | |||
| 5 | 126,58 | |||
| 4 | 126,58 | |||
| 02.07.2026 | 09:41:16,801 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:16,415 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:16,338 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:15,892 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:15,040 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:14,902 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:14,132 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:14,041 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:41:13,979 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:41:13,815 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:41:13,447 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:13,305 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:13,231 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:13,142 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 09:41:12,993 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 09:41:12,929 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:12,821 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:12,361 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:12,271 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:12,075 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:12,016 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:11,685 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 09:41:11,442 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 09:41:11,314 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:10,364 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:10,207 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:09,660 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:09,594 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:09,354 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:09,244 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:08,822 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:08,790 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:08,751 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:08,581 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:07,704 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 09:41:07,555 | 10 | 126,57 | |
| 10 | 126,57 | |||
| 10 | 126,57 | |||
| 02.07.2026 | 09:41:07,253 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:07,150 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:06,598 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:06,544 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:04,875 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:04,523 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:04,268 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:03,563 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:03,336 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:02,724 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:41:02,613 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 09:40:49,413 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 09:40:49,119 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:49,040 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:48,936 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:48,757 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:47,199 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:47,134 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:40:47,013 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:40:46,897 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:46,695 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:46,281 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:46,072 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:45,994 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:45,199 | 5 | 126,58 | |
| 1 | 126,58 | |||
| 4 | 126,58 | |||
| 5 | 126,58 | |||
| 02.07.2026 | 09:40:45,137 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:44,695 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:44,368 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:44,052 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:40:44,021 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:43,302 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:43,090 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:41,550 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 09:40:41,372 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:40,980 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:40,943 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:40:40,542 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 09:40:40,300 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:40,225 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:40:39,976 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:39,632 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:39,123 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 09:40:39,069 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 09:40:38,353 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:40
Letzte Aktualisierung:
02.07.2026 @ 09:43:40