Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7095
6454
126,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:54:04,999 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 10:54:02,993 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:53:44,144 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:53:44,023 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:53:37,014 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:53:34,584 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 10:53:31,465 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:53:16,933 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 10:53:02,801 | 37 | 126,63 | |
| 37 | 126,63 | |||
| 37 | 126,63 | |||
| 02.07.2026 | 10:53:02,688 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 10:52:55,997 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 10:52:36,180 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:33,126 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:22,705 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:18,645 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:52:11,899 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 02.07.2026 | 10:52:11,250 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:10,410 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:52:05,969 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:51:59,719 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 10:51:50,858 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:51:38,232 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:51:32,770 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 10:51:31,992 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:51:30,089 | 40 | 126,615 | |
| 40 | 126,615 | |||
| 40 | 126,615 | |||
| 02.07.2026 | 10:51:18,597 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:51:11,767 | 4 | 126,61 | |
| 4 | 126,61 | |||
| 4 | 126,61 | |||
| 02.07.2026 | 10:51:04,996 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 10:50:55,797 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:50:54,806 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 10:50:53,792 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:50:53,420 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:50:48,431 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:50:43,760 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 02.07.2026 | 10:50:42,220 | 15 | 126,595 | |
| 15 | 126,595 | |||
| 15 | 126,595 | |||
| 02.07.2026 | 10:50:38,111 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:50:12,773 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 02.07.2026 | 10:49:55,748 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 02.07.2026 | 10:49:53,806 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:49:50,637 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:49:44,981 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 10:49:33,412 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:49:20,881 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:49:15,445 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 10:49:10,691 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:49:06,303 | 5 | 126,55 | |
| 5 | 126,55 | |||
| 5 | 126,55 | |||
| 02.07.2026 | 10:49:01,351 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 10:48:42,374 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:48:24,994 | 55 | 126,56 | |
| 55 | 126,56 | |||
| 55 | 126,56 | |||
| 02.07.2026 | 10:48:23,310 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 10:48:13,673 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 10:48:13,523 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 10:48:10,906 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 02.07.2026 | 10:48:00,034 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:47:59,843 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:47:38,713 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 10:47:35,555 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 10:47:32,870 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:47:10,938 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:10,018 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:09,271 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:03,592 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:01,990 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:46:51,770 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 10:46:43,080 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:46:42,349 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 10:46:34,895 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:46:23,293 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:46:21,598 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 02.07.2026 | 10:46:16,447 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:46:12,611 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 10:46:10,078 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:46:09,909 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:46:09,169 | 4 | 126,585 | |
| 4 | 126,585 | |||
| 4 | 126,585 | |||
| 02.07.2026 | 10:46:01,387 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:45:55,756 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 10:45:44,549 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:45:39,408 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 10:45:39,014 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:45:35,797 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 02.07.2026 | 10:45:09,720 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:44:43,667 | 82 | 126,58 | |
| 82 | 126,58 | |||
| 82 | 126,58 | |||
| 02.07.2026 | 10:44:42,719 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:44:41,382 | 15 | 126,585 | |
| 15 | 126,585 | |||
| 15 | 126,585 | |||
| 02.07.2026 | 10:44:30,792 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 10:44:24,397 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:24,307 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:20,876 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:17,908 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:15,963 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 10:44:11,726 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 10:43:56,732 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 10:43:54,237 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 10:43:50,348 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 10:43:20,673 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:43:20,560 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 10:43:19,948 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:43:08,930 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:43:03,023 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:43:00,811 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:42:56,058 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:42:52,399 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:42:33,043 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:42:30,104 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 10:42:26,178 | 53 | 126,585 | |
| 53 | 126,585 | |||
| 53 | 126,585 | |||
| 02.07.2026 | 10:42:22,853 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:42:21,640 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 10:41:57,240 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:41:56,623 | 100 | 126,615 | |
| 100 | 126,615 | |||
| 100 | 126,615 | |||
| 02.07.2026 | 10:41:50,779 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:41:45,570 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:41:30,057 | 12 | 126,62 | |
| 12 | 126,62 | |||
| 12 | 126,62 | |||
| 02.07.2026 | 10:41:24,174 | 16 | 126,625 | |
| 16 | 126,625 | |||
| 16 | 126,625 | |||
| 02.07.2026 | 10:41:18,448 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 02.07.2026 | 10:41:11,905 | 39 | 126,605 | |
| 39 | 126,605 | |||
| 39 | 126,605 | |||
| 02.07.2026 | 10:40:52,909 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 10:40:25,740 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:40:23,150 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 02.07.2026 | 10:40:20,302 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:40:06,571 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:40:02,912 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:40:02,872 | 35 | 126,60 | |
| 35 | 126,60 | |||
| 35 | 126,60 | |||
| 02.07.2026 | 10:39:52,115 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:39:51,799 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:39:49,716 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 02.07.2026 | 10:39:41,946 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 02.07.2026 | 10:39:34,957 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 10:38:56,826 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 10:38:56,063 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:38:53,250 | 5 | 126,655 | |
| 5 | 126,655 | |||
| 5 | 126,655 | |||
| 02.07.2026 | 10:38:41,085 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 10:38:36,487 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:38:33,553 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:38:22,682 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:38:21,720 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 10:38:13,242 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 10:37:53,831 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:37:52,939 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:37:43,462 | 16 | 126,655 | |
| 16 | 126,655 | |||
| 16 | 126,655 | |||
| 02.07.2026 | 10:37:28,456 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 02.07.2026 | 10:37:28,211 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 10:37:21,383 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 10:37:18,125 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 10:37:08,031 | 48 | 126,64 | |
| 48 | 126,64 | |||
| 48 | 126,64 | |||
| 02.07.2026 | 10:36:54,449 | 8 | 126,635 | |
| 8 | 126,635 | |||
| 8 | 126,635 | |||
| 02.07.2026 | 10:36:51,875 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 10:36:17,292 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:36:16,534 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:36:07,033 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:36:03,352 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:35:54,956 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:35:47,480 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:35:26,391 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:35:13,790 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:35:00,980 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 10:34:59,393 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:34:57,609 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:34:56,166 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:34:51,647 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 10:34:50,442 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:34:37,902 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 02.07.2026 | 10:34:33,595 | 5 | 126,645 | |
| 5 | 126,645 | |||
| 5 | 126,645 | |||
| 02.07.2026 | 10:34:32,391 | 200 | 126,63 | |
| 200 | 126,63 | |||
| 200 | 126,63 | |||
| 02.07.2026 | 10:34:27,724 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 02.07.2026 | 10:34:07,787 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:34:05,279 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:34:02,441 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 10:33:58,124 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:33:55,581 | 50 | 126,62 | |
| 50 | 126,62 | |||
| 50 | 126,62 | |||
| 02.07.2026 | 10:33:52,851 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:33:49,210 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:33:30,894 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:33:28,387 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:33:24,158 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:33:22,892 | 8 | 126,59 | |
| 8 | 126,59 | |||
| 8 | 126,59 | |||
| 02.07.2026 | 10:33:16,991 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:33:15,481 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 10:32:43,862 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 10:32:29,897 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:32:27,561 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:32:18,442 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 10:32:18,332 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:32:16,189 | 54 | 126,61 | |
| 54 | 126,61 | |||
| 54 | 126,61 | |||
| 02.07.2026 | 10:32:07,166 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:32:04,947 | 8 | 126,62 | |
| 8 | 126,62 | |||
| 8 | 126,62 | |||
| 02.07.2026 | 10:31:55,628 | 8 | 126,625 | |
| 8 | 126,625 | |||
| 8 | 126,625 | |||
| 02.07.2026 | 10:31:48,815 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:31:42,254 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:31:38,950 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:31:36,991 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:31:29,479 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 10:31:27,129 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:31:19,908 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 10:31:17,897 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:31:12,167 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 10:31:10,259 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 10:31:09,001 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 10:30:40,802 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 10:30:34,528 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 02.07.2026 | 10:30:32,297 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 10:30:24,722 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 10:30:22,144 | 9 | 126,52 | |
| 9 | 126,52 | |||
| 9 | 126,52 | |||
| 02.07.2026 | 10:30:21,836 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 02.07.2026 | 10:30:10,470 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 10:30:02,964 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 10:29:55,108 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 10:29:52,931 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 10:29:52,183 | 8 | 126,535 | |
| 8 | 126,535 | |||
| 8 | 126,535 | |||
| 02.07.2026 | 10:29:37,726 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:29:26,384 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:29:17,120 | 4 | 126,555 | |
| 4 | 126,555 | |||
| 4 | 126,555 | |||
| 02.07.2026 | 10:29:15,701 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:29:02,612 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:28:45,280 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 10:28:32,542 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 10:28:24,085 | 10 | 126,57 | |
| 10 | 126,57 | |||
| 10 | 126,57 | |||
| 02.07.2026 | 10:28:15,053 | 7 | 126,57 | |
| 7 | 126,57 | |||
| 7 | 126,57 | |||
| 02.07.2026 | 10:28:11,246 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:28:08,435 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 02.07.2026 | 10:28:06,603 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:28:01,503 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:27:57,555 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 02.07.2026 | 10:27:53,007 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 02.07.2026 | 10:27:40,354 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:27:38,845 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 10:27:31,935 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 10:27:25,422 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 10:27:21,459 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 10:27:15,642 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:26:57,546 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 02.07.2026 | 10:26:46,300 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 10:26:42,822 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 10:26:42,640 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 10:26:38,623 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 10:26:35,216 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 10:26:30,282 | 5 | 126,555 | |
| 5 | 126,555 | |||
| 5 | 126,555 | |||
| 02.07.2026 | 10:26:28,597 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 02.07.2026 | 10:26:24,715 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:26:15,125 | 37 | 126,545 | |
| 37 | 126,545 | |||
| 37 | 126,545 | |||
| 02.07.2026 | 10:26:02,788 | 35 | 126,53 | |
| 35 | 126,53 | |||
| 35 | 126,53 | |||
| 02.07.2026 | 10:25:51,882 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 02.07.2026 | 10:25:48,601 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:25:45,321 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 10:25:33,545 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 10:25:24,511 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 10:25:08,432 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 10:25:08,326 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 10:25:02,017 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 10:24:56,562 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 10:24:43,604 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 10:24:41,259 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 10:24:38,141 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 10:24:38,047 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 10:24:33,583 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 02.07.2026 | 10:24:12,529 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 02.07.2026 | 10:24:04,364 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 02.07.2026 | 10:24:00,893 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 10:23:58,654 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 02.07.2026 | 10:23:52,226 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 02.07.2026 | 10:23:49,953 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 10:23:48,810 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 02.07.2026 | 10:23:47,085 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 10:23:46,320 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 02.07.2026 | 10:23:45,902 | 15 | 126,46 | |
| 15 | 126,46 | |||
| 15 | 126,46 | |||
| 02.07.2026 | 10:23:30,481 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 02.07.2026 | 10:23:26,368 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 10:23:12,869 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 02.07.2026 | 10:23:12,057 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 02.07.2026 | 10:23:09,177 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 02.07.2026 | 10:23:08,222 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 02.07.2026 | 10:23:03,034 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 02.07.2026 | 10:22:52,495 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 02.07.2026 | 10:22:49,325 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 02.07.2026 | 10:22:36,085 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 10:22:26,708 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 02.07.2026 | 10:22:24,178 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 02.07.2026 | 10:22:20,476 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 02.07.2026 | 10:22:19,883 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 02.07.2026 | 10:22:16,343 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 02.07.2026 | 10:22:00,756 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 10:21:53,025 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:21:45,563 | 4 | 126,425 | |
| 4 | 126,425 | |||
| 4 | 126,425 | |||
| 02.07.2026 | 10:21:40,274 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 10:21:39,809 | 5 | 126,425 | |
| 5 | 126,425 | |||
| 5 | 126,425 | |||
| 02.07.2026 | 10:21:23,976 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 02.07.2026 | 10:21:21,495 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 10:21:21,324 | 9 | 126,43 | |
| 9 | 126,43 | |||
| 9 | 126,43 | |||
| 02.07.2026 | 10:21:19,580 | 77 | 126,435 | |
| 45 | 126,435 | |||
| 32 | 126,435 | |||
| 32 | 126,435 | |||
| 1 | 126,435 | |||
| 8 | 126,435 | |||
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 4 | 126,435 | |||
| 1 | 126,435 | |||
| 4 | 126,435 | |||
| 1 | 126,435 | |||
| 8 | 126,435 | |||
| 5 | 126,435 | |||
| 1 | 126,435 | |||
| 2 | 126,435 | |||
| 3 | 126,435 | |||
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 10:19:45,268 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 10:19:43,459 | 422 | 126,43 | |
| 422 | 126,43 | |||
| 422 | 126,43 | |||
| 02.07.2026 | 10:19:43,297 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 10:19:35,966 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 02.07.2026 | 10:19:22,826 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:19:22,510 | 3 | 126,405 | |
| 3 | 126,405 | |||
| 3 | 126,405 | |||
| 02.07.2026 | 10:19:21,649 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:19:19,310 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 02.07.2026 | 10:19:12,884 | 16 | 126,405 | |
| 16 | 126,405 | |||
| 16 | 126,405 | |||
| 02.07.2026 | 10:19:08,572 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:19:06,272 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:19:05,052 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 02.07.2026 | 10:19:02,064 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:19:01,414 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 02.07.2026 | 10:18:57,138 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:18:45,265 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 10:18:29,087 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 02.07.2026 | 10:18:16,943 | 12 | 126,42 | |
| 12 | 126,42 | |||
| 12 | 126,42 | |||
| 02.07.2026 | 10:18:11,167 | 2 | 126,405 | |
| 2 | 126,405 | |||
| 2 | 126,405 | |||
| 02.07.2026 | 10:17:59,516 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 02.07.2026 | 10:17:51,369 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 02.07.2026 | 10:17:49,132 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 02.07.2026 | 10:17:37,722 | 3 | 126,41 | |
| 3 | 126,41 | |||
| 3 | 126,41 | |||
| 02.07.2026 | 10:17:37,430 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 02.07.2026 | 10:17:37,262 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 02.07.2026 | 10:17:34,687 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 02.07.2026 | 10:17:15,734 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 02.07.2026 | 10:17:08,455 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 02.07.2026 | 10:17:02,773 | 36 | 126,38 | |
| 36 | 126,38 | |||
| 36 | 126,38 | |||
| 02.07.2026 | 10:16:54,643 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 02.07.2026 | 10:16:38,018 | 5 | 126,395 | |
| 5 | 126,395 | |||
| 5 | 126,395 | |||
| 02.07.2026 | 10:16:36,378 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 10:16:30,034 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 02.07.2026 | 10:16:27,830 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 10:16:27,310 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 10:16:06,535 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 02.07.2026 | 10:16:06,107 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 10:16:03,532 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 10:15:58,851 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:54:07
Letzte Aktualisierung:
02.07.2026 @ 10:54:07