Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4006
3436
125,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 10:17:18,868 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 18.06.2026 | 10:17:18,528 | 16 | 125,76 | |
| 16 | 125,76 | |||
| 16 | 125,76 | |||
| 18.06.2026 | 10:17:15,706 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 10:17:11,891 | 11 | 125,74 | |
| 11 | 125,74 | |||
| 11 | 125,74 | |||
| 18.06.2026 | 10:16:54,447 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:16:44,977 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:16:43,055 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 18.06.2026 | 10:16:36,437 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 18.06.2026 | 10:16:26,757 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 18.06.2026 | 10:16:26,125 | 8 | 125,745 | |
| 8 | 125,745 | |||
| 8 | 125,745 | |||
| 18.06.2026 | 10:16:18,552 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:16:10,856 | 53 | 125,735 | |
| 53 | 125,735 | |||
| 53 | 125,735 | |||
| 18.06.2026 | 10:16:04,142 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:15:46,337 | 24 | 125,735 | |
| 24 | 125,735 | |||
| 24 | 125,735 | |||
| 18.06.2026 | 10:15:44,363 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:15:40,604 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 18.06.2026 | 10:15:38,918 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:15:30,123 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:15:02,267 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 10:15:01,442 | 9 | 125,755 | |
| 9 | 125,755 | |||
| 9 | 125,755 | |||
| 18.06.2026 | 10:14:54,252 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 18.06.2026 | 10:14:43,208 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:14:38,572 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:14:34,469 | 20 | 125,745 | |
| 20 | 125,745 | |||
| 20 | 125,745 | |||
| 18.06.2026 | 10:14:31,304 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:14:22,601 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:14:01,999 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:14:00,984 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 18.06.2026 | 10:13:51,354 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:13:42,833 | 8 | 125,725 | |
| 8 | 125,725 | |||
| 8 | 125,725 | |||
| 18.06.2026 | 10:13:39,178 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 18.06.2026 | 10:13:13,492 | 110 | 125,725 | |
| 110 | 125,725 | |||
| 110 | 125,725 | |||
| 18.06.2026 | 10:13:05,900 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:13:04,104 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:13:03,107 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 18.06.2026 | 10:13:00,285 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:12:56,412 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 10:12:48,198 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:12:37,938 | 10 | 125,74 | |
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 18.06.2026 | 10:12:36,069 | 10 | 125,735 | |
| 10 | 125,735 | |||
| 10 | 125,735 | |||
| 18.06.2026 | 10:12:30,747 | 9 | 125,74 | |
| 9 | 125,74 | |||
| 9 | 125,74 | |||
| 18.06.2026 | 10:12:27,092 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 10:12:21,603 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:12:16,714 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 18.06.2026 | 10:12:13,314 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 18.06.2026 | 10:12:12,680 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 10:12:08,080 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 10:11:58,565 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:11:55,658 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:11:51,165 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 18.06.2026 | 10:11:49,255 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:11:26,668 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 18.06.2026 | 10:11:13,477 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:10:40,950 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 10:10:36,319 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 10:10:31,591 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 18.06.2026 | 10:10:30,596 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 18.06.2026 | 10:10:22,664 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 10:10:11,029 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 18.06.2026 | 10:10:03,494 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 18.06.2026 | 10:09:57,599 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 10:09:43,640 | 12 | 125,735 | |
| 12 | 125,735 | |||
| 12 | 125,735 | |||
| 18.06.2026 | 10:09:42,167 | 22 | 125,74 | |
| 22 | 125,74 | |||
| 22 | 125,74 | |||
| 18.06.2026 | 10:09:38,505 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 10:09:26,888 | 8 | 125,715 | |
| 8 | 125,715 | |||
| 8 | 125,715 | |||
| 18.06.2026 | 10:09:26,432 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 10:09:23,289 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 18.06.2026 | 10:09:19,681 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 10:08:59,489 | 5 | 125,71 | |
| 5 | 125,71 | |||
| 5 | 125,71 | |||
| 18.06.2026 | 10:08:59,312 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 18.06.2026 | 10:08:51,443 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 18.06.2026 | 10:08:12,774 | 7 | 125,705 | |
| 7 | 125,705 | |||
| 7 | 125,705 | |||
| 18.06.2026 | 10:08:08,400 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 10:08:02,199 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 18.06.2026 | 10:07:58,951 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 10:07:43,006 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 10:07:39,140 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 18.06.2026 | 10:07:38,044 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 10:07:33,553 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 18.06.2026 | 10:07:33,193 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 10:07:29,180 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 18.06.2026 | 10:07:20,709 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 18.06.2026 | 10:07:08,654 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 10:07:04,181 | 9 | 125,69 | |
| 9 | 125,69 | |||
| 9 | 125,69 | |||
| 18.06.2026 | 10:06:55,810 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 18.06.2026 | 10:06:08,940 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 10:06:05,939 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 18.06.2026 | 10:06:04,010 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 18.06.2026 | 10:05:40,499 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 18.06.2026 | 10:05:30,650 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 10:05:11,209 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 18.06.2026 | 10:05:09,422 | 66 | 125,635 | |
| 66 | 125,635 | |||
| 66 | 125,635 | |||
| 18.06.2026 | 10:05:04,161 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 10:04:52,043 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 10:04:33,920 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 18.06.2026 | 10:03:54,285 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 18.06.2026 | 10:03:36,066 | 16 | 125,66 | |
| 16 | 125,66 | |||
| 16 | 125,66 | |||
| 18.06.2026 | 10:03:22,373 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 18.06.2026 | 10:03:02,173 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 18.06.2026 | 10:02:50,271 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 18.06.2026 | 10:02:30,035 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 18.06.2026 | 10:02:16,367 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 18.06.2026 | 10:02:09,236 | 25 | 125,63 | |
| 25 | 125,63 | |||
| 25 | 125,63 | |||
| 18.06.2026 | 10:02:08,366 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 18.06.2026 | 10:02:07,125 | 19 | 125,63 | |
| 19 | 125,63 | |||
| 19 | 125,63 | |||
| 18.06.2026 | 10:01:57,362 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 18.06.2026 | 10:01:46,036 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 10:01:38,121 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 10:01:23,562 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 18.06.2026 | 10:01:20,265 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 18.06.2026 | 10:01:10,646 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 10:00:59,866 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 10:00:35,667 | 35 | 125,595 | |
| 35 | 125,595 | |||
| 35 | 125,595 | |||
| 18.06.2026 | 10:00:34,037 | 36 | 125,585 | |
| 36 | 125,585 | |||
| 36 | 125,585 | |||
| 18.06.2026 | 10:00:30,713 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 10:00:25,902 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 18.06.2026 | 10:00:16,867 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 18.06.2026 | 10:00:14,040 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 10:00:04,699 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 18.06.2026 | 10:00:03,203 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:59:56,784 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 18.06.2026 | 09:59:45,185 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 09:59:36,969 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:59:30,013 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 18.06.2026 | 09:59:13,675 | 48 | 125,545 | |
| 48 | 125,545 | |||
| 48 | 125,545 | |||
| 18.06.2026 | 09:59:11,872 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:58:47,093 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:58:40,269 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:58:33,028 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:58:32,798 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:58:32,362 | 12 | 125,525 | |
| 12 | 125,525 | |||
| 12 | 125,525 | |||
| 18.06.2026 | 09:58:31,071 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 18.06.2026 | 09:58:22,219 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 18.06.2026 | 09:58:08,081 | 56 | 125,51 | |
| 56 | 125,51 | |||
| 56 | 125,51 | |||
| 18.06.2026 | 09:58:03,365 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 18.06.2026 | 09:57:33,795 | 32 | 125,525 | |
| 32 | 125,525 | |||
| 32 | 125,525 | |||
| 18.06.2026 | 09:57:27,053 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:57:21,946 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:57:18,537 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:57:10,420 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 18.06.2026 | 09:57:09,654 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 18.06.2026 | 09:57:07,587 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 18.06.2026 | 09:57:03,706 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 18.06.2026 | 09:56:46,216 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 18.06.2026 | 09:56:02,885 | 18 | 125,52 | |
| 18 | 125,52 | |||
| 18 | 125,52 | |||
| 18.06.2026 | 09:55:49,235 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 18.06.2026 | 09:55:47,914 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 18.06.2026 | 09:55:46,470 | 16 | 125,51 | |
| 16 | 125,51 | |||
| 16 | 125,51 | |||
| 18.06.2026 | 09:55:46,254 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 18.06.2026 | 09:55:03,466 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:54:52,798 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 18.06.2026 | 09:54:29,007 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 18.06.2026 | 09:54:05,865 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:53:58,934 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:53:56,488 | 13 | 125,455 | |
| 13 | 125,455 | |||
| 13 | 125,455 | |||
| 18.06.2026 | 09:53:48,174 | 45 | 125,45 | |
| 45 | 125,45 | |||
| 45 | 125,45 | |||
| 18.06.2026 | 09:53:47,640 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 18.06.2026 | 09:53:37,989 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:53:31,364 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 18.06.2026 | 09:53:27,135 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 18.06.2026 | 09:53:24,785 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:53:24,197 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:53:17,929 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 18.06.2026 | 09:53:08,641 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 18.06.2026 | 09:52:50,855 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 18.06.2026 | 09:52:47,183 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 18.06.2026 | 09:52:41,542 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 18.06.2026 | 09:52:35,555 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:52:35,062 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:52:24,790 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:52:12,238 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 18.06.2026 | 09:52:01,370 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:52:01,284 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 18.06.2026 | 09:51:51,778 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 18.06.2026 | 09:51:44,416 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:51:41,414 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 18.06.2026 | 09:51:36,129 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 18.06.2026 | 09:51:27,429 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 18.06.2026 | 09:51:03,495 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 18.06.2026 | 09:50:56,923 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 18.06.2026 | 09:50:52,434 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 18.06.2026 | 09:50:45,290 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 18.06.2026 | 09:50:41,117 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 18.06.2026 | 09:50:37,480 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 18.06.2026 | 09:50:36,204 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 18.06.2026 | 09:50:24,332 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 18.06.2026 | 09:50:12,637 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 18.06.2026 | 09:50:11,307 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 18.06.2026 | 09:50:08,364 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 18.06.2026 | 09:50:04,872 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 18.06.2026 | 09:49:34,771 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 18.06.2026 | 09:49:10,731 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 18.06.2026 | 09:49:09,272 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 18.06.2026 | 09:48:59,428 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 18.06.2026 | 09:48:53,621 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 18.06.2026 | 09:48:50,853 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 18.06.2026 | 09:48:09,433 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 18.06.2026 | 09:47:54,068 | 10 | 125,435 | |
| 10 | 125,435 | |||
| 10 | 125,435 | |||
| 18.06.2026 | 09:47:53,858 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 18.06.2026 | 09:47:37,267 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 18.06.2026 | 09:47:30,082 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 18.06.2026 | 09:47:20,551 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 18.06.2026 | 09:47:11,709 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 18.06.2026 | 09:46:58,549 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 18.06.2026 | 09:46:55,230 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 18.06.2026 | 09:46:41,444 | 399 | 125,48 | |
| 399 | 125,48 | |||
| 399 | 125,48 | |||
| 18.06.2026 | 09:46:38,877 | 39 | 125,48 | |
| 39 | 125,48 | |||
| 39 | 125,48 | |||
| 18.06.2026 | 09:46:11,420 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 18.06.2026 | 09:46:09,151 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 18.06.2026 | 09:46:03,923 | 12 | 125,49 | |
| 12 | 125,49 | |||
| 12 | 125,49 | |||
| 18.06.2026 | 09:45:26,109 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 18.06.2026 | 09:44:54,572 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:44:49,797 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:44:48,864 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 18.06.2026 | 09:44:48,510 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:44:29,169 | 16 | 125,50 | |
| 16 | 125,50 | |||
| 16 | 125,50 | |||
| 18.06.2026 | 09:44:04,048 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:43:52,570 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:43:48,720 | 16 | 125,50 | |
| 16 | 125,50 | |||
| 16 | 125,50 | |||
| 18.06.2026 | 09:43:47,859 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:43:27,055 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 18.06.2026 | 09:43:24,816 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 18.06.2026 | 09:43:04,376 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:43:04,066 | 35 | 125,495 | |
| 35 | 125,495 | |||
| 35 | 125,495 | |||
| 18.06.2026 | 09:42:57,776 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 18.06.2026 | 09:42:22,149 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 18.06.2026 | 09:42:21,128 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:42:20,517 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:42:15,291 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 18.06.2026 | 09:42:12,822 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 18.06.2026 | 09:42:01,548 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:41:55,960 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 18.06.2026 | 09:41:40,401 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 18.06.2026 | 09:41:32,126 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 18.06.2026 | 09:41:12,360 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:12,098 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:11,374 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 18.06.2026 | 09:41:10,405 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:09,364 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:07,682 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:07,479 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 18.06.2026 | 09:41:05,003 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:04,069 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:03,927 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:41:03,073 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:41:02,334 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:41:01,755 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:41:01,654 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:40:59,485 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:40:58,119 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:40:48,546 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 18.06.2026 | 09:40:48,231 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:47,606 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 18.06.2026 | 09:40:47,310 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 18.06.2026 | 09:40:47,217 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:46,508 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:46,322 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:46,063 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:45,841 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 18.06.2026 | 09:40:45,192 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:44,159 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:43,943 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:43,629 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 18.06.2026 | 09:40:42,194 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:42,043 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:41,300 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 18.06.2026 | 09:40:41,034 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:40,808 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 18.06.2026 | 09:40:40,758 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:40,229 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 18.06.2026 | 09:40:40,166 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:39,823 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:39,764 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:39,411 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:38,654 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:38,048 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 18.06.2026 | 09:40:37,844 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:37,492 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 18.06.2026 | 09:40:37,447 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:37,388 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 18.06.2026 | 09:40:37,159 | 3 | 125,55 | |
| 1 | 125,55 | |||
| 3 | 125,55 | |||
| 2 | 125,55 | |||
| 18.06.2026 | 09:40:37,046 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:36,985 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:36,125 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:35,670 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:34,710 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:34,561 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:34,080 | 58 | 125,545 | |
| 58 | 125,545 | |||
| 58 | 125,545 | |||
| 18.06.2026 | 09:40:33,035 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:31,502 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:31,456 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:31,396 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:24,757 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:21,829 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:18,416 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:18,322 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:17,721 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:17,650 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 18.06.2026 | 09:40:17,403 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 18.06.2026 | 09:40:17,120 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 18.06.2026 | 09:40:16,444 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:15,915 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:15,646 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:14,984 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:14,805 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:14,498 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:14,242 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:13,975 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:13,650 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 18.06.2026 | 09:40:13,303 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:12,520 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:11,822 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:11,228 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:10,943 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:10,863 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:10,801 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:09,934 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 18.06.2026 | 09:40:09,168 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 18.06.2026 | 09:40:08,967 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:08,811 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:08,636 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:08,555 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:08,207 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:07,509 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:07,403 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:07,096 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 18.06.2026 | 09:40:06,691 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:06,593 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:06,493 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:06,296 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 18.06.2026 | 09:40:06,188 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 18.06.2026 | 09:40:05,786 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:40:05,330 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 10:17:34
Letzte Aktualisierung:
18.06.2026 @ 10:17:34