iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1020
649
61,4322
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:46:14,639 | 50 | 61,4322 | |
| 50 | 61,4322 | |||
| 50 | 61,4322 | |||
| 05.01.2026 | 12:45:44,611 | 8 | 61,4387 | |
| 8 | 61,4387 | |||
| 8 | 61,4387 | |||
| 05.01.2026 | 12:44:37,935 | 374 | 61,4256 | |
| 374 | 61,4256 | |||
| 374 | 61,4256 | |||
| 05.01.2026 | 12:43:20,850 | 100 | 61,38 | |
| 100 | 61,38 | |||
| 100 | 61,38 | |||
| 05.01.2026 | 12:43:20,544 | 31 | 61,4404 | |
| 31 | 61,4404 | |||
| 31 | 61,4404 | |||
| 05.01.2026 | 12:42:57,117 | 3 | 61,4369 | |
| 3 | 61,4369 | |||
| 3 | 61,4369 | |||
| 05.01.2026 | 12:41:53,749 | 1 | 61,3857 | |
| 1 | 61,3857 | |||
| 1 | 61,3857 | |||
| 05.01.2026 | 12:41:28,078 | 7 | 61,3947 | |
| 7 | 61,3947 | |||
| 7 | 61,3947 | |||
| 05.01.2026 | 12:41:16,806 | 300 | 61,3725 | |
| 300 | 61,3725 | |||
| 300 | 61,3725 | |||
| 05.01.2026 | 12:40:49,070 | 24 | 61,3135 | |
| 24 | 61,3135 | |||
| 24 | 61,3135 | |||
| 05.01.2026 | 12:40:33,309 | 2 | 61,3119 | |
| 2 | 61,3119 | |||
| 2 | 61,3119 | |||
| 05.01.2026 | 12:40:01,651 | 8 | 61,2997 | |
| 8 | 61,2997 | |||
| 8 | 61,2997 | |||
| 05.01.2026 | 12:39:46,668 | 65 | 61,3043 | |
| 65 | 61,3043 | |||
| 65 | 61,3043 | |||
| 05.01.2026 | 12:39:06,094 | 20 | 61,30 | |
| 20 | 61,30 | |||
| 20 | 61,30 | |||
| 05.01.2026 | 12:35:57,104 | 25 | 61,23 | |
| 25 | 61,23 | |||
| 25 | 61,23 | |||
| 05.01.2026 | 12:35:02,022 | 3 | 61,2329 | |
| 3 | 61,2329 | |||
| 3 | 61,2329 | |||
| 05.01.2026 | 12:34:21,196 | 200 | 61,26 | |
| 200 | 61,26 | |||
| 200 | 61,26 | |||
| 05.01.2026 | 12:34:13,667 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 05.01.2026 | 12:34:00,397 | 34 | 61,325 | |
| 34 | 61,325 | |||
| 34 | 61,325 | |||
| 05.01.2026 | 12:33:13,880 | 102 | 61,3475 | |
| 102 | 61,3475 | |||
| 102 | 61,3475 | |||
| 05.01.2026 | 12:33:07,774 | 3 | 61,3001 | |
| 3 | 61,3001 | |||
| 3 | 61,3001 | |||
| 05.01.2026 | 12:33:00,366 | 100 | 61,3001 | |
| 100 | 61,3001 | |||
| 100 | 61,3001 | |||
| 05.01.2026 | 12:32:40,324 | 1 | 61,2905 | |
| 1 | 61,2905 | |||
| 1 | 61,2905 | |||
| 05.01.2026 | 12:32:31,720 | 164 | 61,2124 | |
| 164 | 61,2124 | |||
| 164 | 61,2124 | |||
| 05.01.2026 | 12:31:40,572 | 100 | 61,1701 | |
| 100 | 61,1701 | |||
| 100 | 61,1701 | |||
| 05.01.2026 | 12:31:11,111 | 264 | 61,12 | |
| 264 | 61,12 | |||
| 264 | 61,12 | |||
| 05.01.2026 | 12:30:55,348 | 200 | 61,154 | |
| 200 | 61,154 | |||
| 200 | 61,154 | |||
| 05.01.2026 | 12:30:01,137 | 376 | 61,0996 | |
| 376 | 61,0996 | |||
| 376 | 61,0996 | |||
| 05.01.2026 | 12:28:09,129 | 31 | 61,06 | |
| 31 | 61,06 | |||
| 31 | 61,06 | |||
| 05.01.2026 | 12:27:59,119 | 20 | 61,0571 | |
| 20 | 61,0571 | |||
| 20 | 61,0571 | |||
| 05.01.2026 | 12:27:57,020 | 32 | 61,0571 | |
| 32 | 61,0571 | |||
| 32 | 61,0571 | |||
| 05.01.2026 | 12:27:42,321 | 1 | 61,0347 | |
| 1 | 61,0347 | |||
| 1 | 61,0347 | |||
| 05.01.2026 | 12:27:41,141 | 1 054 | 60,90 | |
| 972 | 60,90 | |||
| 1 054 | 60,90 | |||
| 82 | 60,90 | |||
| 05.01.2026 | 12:27:31,251 | 840 | 60,9306 | |
| 194 | 60,9306 | |||
| 646 | 60,9306 | |||
| 840 | 60,9306 | |||
| 05.01.2026 | 12:27:31,116 | 383 | 61,00 | |
| 100 | 61,00 | |||
| 32 | 61,00 | |||
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 10 | 61,00 | |||
| 40 | 61,00 | |||
| 383 | 61,00 | |||
| 1 | 61,00 | |||
| 05.01.2026 | 12:27:30,235 | 160 | 61,0001 | |
| 160 | 61,0001 | |||
| 160 | 61,0001 | |||
| 05.01.2026 | 12:27:04,608 | 100 | 61,0159 | |
| 100 | 61,0159 | |||
| 100 | 61,0159 | |||
| 05.01.2026 | 12:26:40,292 | 10 | 61,1467 | |
| 10 | 61,1467 | |||
| 10 | 61,1467 | |||
| 05.01.2026 | 12:26:31,720 | 10 | 61,18 | |
| 10 | 61,18 | |||
| 10 | 61,18 | |||
| 05.01.2026 | 12:26:29,950 | 3 | 61,1077 | |
| 3 | 61,1077 | |||
| 3 | 61,1077 | |||
| 05.01.2026 | 12:26:26,274 | 24 | 61,2661 | |
| 24 | 61,2661 | |||
| 24 | 61,2661 | |||
| 05.01.2026 | 12:26:22,598 | 5 | 61,2489 | |
| 5 | 61,2489 | |||
| 5 | 61,2489 | |||
| 05.01.2026 | 12:25:58,647 | 170 | 61,30 | |
| 170 | 61,30 | |||
| 170 | 61,30 | |||
| 05.01.2026 | 12:25:57,448 | 20 | 61,33 | |
| 20 | 61,33 | |||
| 20 | 61,33 | |||
| 05.01.2026 | 12:25:55,450 | 100 | 61,37 | |
| 100 | 61,37 | |||
| 100 | 61,37 | |||
| 05.01.2026 | 12:25:42,124 | 4 | 61,3321 | |
| 4 | 61,3321 | |||
| 4 | 61,3321 | |||
| 05.01.2026 | 12:25:40,963 | 5 | 61,418 | |
| 5 | 61,418 | |||
| 5 | 61,418 | |||
| 05.01.2026 | 12:25:32,303 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 05.01.2026 | 12:25:13,467 | 1 849 | 61,3652 | |
| 1 849 | 61,3652 | |||
| 1 849 | 61,3652 | |||
| 05.01.2026 | 12:24:57,570 | 840 | 61,3652 | |
| 840 | 61,3652 | |||
| 840 | 61,3652 | |||
| 05.01.2026 | 12:23:41,918 | 6 | 61,5366 | |
| 6 | 61,5366 | |||
| 6 | 61,5366 | |||
| 05.01.2026 | 12:23:35,509 | 20 | 61,4539 | |
| 20 | 61,4539 | |||
| 20 | 61,4539 | |||
| 05.01.2026 | 12:23:30,964 | 100 | 61,5123 | |
| 100 | 61,5123 | |||
| 100 | 61,5123 | |||
| 05.01.2026 | 12:23:28,392 | 100 | 61,4999 | |
| 100 | 61,4999 | |||
| 100 | 61,4999 | |||
| 05.01.2026 | 12:22:21,510 | 300 | 61,457 | |
| 300 | 61,457 | |||
| 300 | 61,457 | |||
| 05.01.2026 | 12:21:41,697 | 600 | 61,46 | |
| 600 | 61,46 | |||
| 600 | 61,46 | |||
| 05.01.2026 | 12:21:38,063 | 22 | 61,4452 | |
| 2 | 61,4452 | |||
| 20 | 61,4452 | |||
| 22 | 61,4452 | |||
| 05.01.2026 | 12:20:54,761 | 100 | 61,4999 | |
| 100 | 61,4999 | |||
| 100 | 61,4999 | |||
| 05.01.2026 | 12:19:33,298 | 4 | 61,4754 | |
| 4 | 61,4754 | |||
| 4 | 61,4754 | |||
| 05.01.2026 | 12:19:25,116 | 50 | 61,4878 | |
| 50 | 61,4878 | |||
| 50 | 61,4878 | |||
| 05.01.2026 | 12:19:23,776 | 2 | 61,4878 | |
| 2 | 61,4878 | |||
| 2 | 61,4878 | |||
| 05.01.2026 | 12:18:42,774 | 134 | 61,4329 | |
| 100 | 61,4329 | |||
| 34 | 61,4329 | |||
| 34 | 61,4329 | |||
| 100 | 61,4329 | |||
| 05.01.2026 | 12:18:40,766 | 840 | 61,4329 | |
| 840 | 61,4329 | |||
| 840 | 61,4329 | |||
| 05.01.2026 | 12:18:40,713 | 210 | 61,50 | |
| 20 | 61,50 | |||
| 150 | 61,50 | |||
| 40 | 61,50 | |||
| 210 | 61,50 | |||
| 05.01.2026 | 12:18:14,658 | 150 | 61,5408 | |
| 150 | 61,5408 | |||
| 150 | 61,5408 | |||
| 05.01.2026 | 12:18:11,697 | 64 | 61,5279 | |
| 64 | 61,5279 | |||
| 64 | 61,5279 | |||
| 05.01.2026 | 12:16:42,888 | 27 | 61,53 | |
| 27 | 61,53 | |||
| 27 | 61,53 | |||
| 05.01.2026 | 12:16:39,831 | 8 | 61,5354 | |
| 8 | 61,5354 | |||
| 8 | 61,5354 | |||
| 05.01.2026 | 12:15:52,452 | 542 | 61,70 | |
| 542 | 61,70 | |||
| 200 | 61,70 | |||
| 342 | 61,70 | |||
| 05.01.2026 | 12:15:38,459 | 9 | 61,7603 | |
| 9 | 61,7603 | |||
| 9 | 61,7603 | |||
| 05.01.2026 | 12:15:21,755 | 31 | 61,789 | |
| 31 | 61,789 | |||
| 31 | 61,789 | |||
| 05.01.2026 | 12:15:20,123 | 5 | 61,8263 | |
| 5 | 61,8263 | |||
| 5 | 61,8263 | |||
| 05.01.2026 | 12:14:44,382 | 150 | 61,80 | |
| 150 | 61,80 | |||
| 150 | 61,80 | |||
| 05.01.2026 | 12:13:17,857 | 1 | 61,8119 | |
| 1 | 61,8119 | |||
| 1 | 61,8119 | |||
| 05.01.2026 | 12:13:02,572 | 33 | 61,8159 | |
| 33 | 61,8159 | |||
| 33 | 61,8159 | |||
| 05.01.2026 | 12:12:57,456 | 7 | 61,7553 | |
| 7 | 61,7553 | |||
| 7 | 61,7553 | |||
| 05.01.2026 | 12:12:19,179 | 150 | 61,7435 | |
| 150 | 61,7435 | |||
| 150 | 61,7435 | |||
| 05.01.2026 | 12:11:45,573 | 81 | 61,7935 | |
| 81 | 61,7935 | |||
| 81 | 61,7935 | |||
| 05.01.2026 | 12:10:03,189 | 30 | 61,70 | |
| 24 | 61,70 | |||
| 6 | 61,70 | |||
| 30 | 61,70 | |||
| 05.01.2026 | 12:08:50,853 | 3 | 61,7308 | |
| 3 | 61,7308 | |||
| 3 | 61,7308 | |||
| 05.01.2026 | 12:08:28,615 | 35 | 61,6773 | |
| 1 | 61,6773 | |||
| 34 | 61,6773 | |||
| 35 | 61,6773 | |||
| 05.01.2026 | 12:08:25,047 | 36 | 61,7379 | |
| 36 | 61,7379 | |||
| 36 | 61,7379 | |||
| 05.01.2026 | 12:07:55,939 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 05.01.2026 | 12:07:51,571 | 164 | 61,70 | |
| 80 | 61,70 | |||
| 164 | 61,70 | |||
| 84 | 61,70 | |||
| 05.01.2026 | 12:07:06,410 | 500 | 61,7045 | |
| 500 | 61,7045 | |||
| 500 | 61,7045 | |||
| 05.01.2026 | 12:06:09,564 | 50 | 61,6273 | |
| 50 | 61,6273 | |||
| 50 | 61,6273 | |||
| 05.01.2026 | 12:06:02,658 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 05.01.2026 | 12:05:45,632 | 20 | 61,60 | |
| 20 | 61,60 | |||
| 20 | 61,60 | |||
| 05.01.2026 | 12:05:03,792 | 70 | 61,5339 | |
| 70 | 61,5339 | |||
| 70 | 61,5339 | |||
| 05.01.2026 | 12:04:58,173 | 810 | 61,5339 | |
| 810 | 61,5339 | |||
| 810 | 61,5339 | |||
| 05.01.2026 | 12:04:58,059 | 500 | 61,5339 | |
| 500 | 61,5339 | |||
| 484 | 61,5339 | |||
| 16 | 61,5339 | |||
| 05.01.2026 | 12:04:57,928 | 400 | 61,60 | |
| 400 | 61,60 | |||
| 400 | 61,60 | |||
| 05.01.2026 | 12:04:56,303 | 300 | 61,65 | |
| 300 | 61,65 | |||
| 300 | 61,65 | |||
| 05.01.2026 | 12:04:27,721 | 1 | 61,6777 | |
| 1 | 61,6777 | |||
| 1 | 61,6777 | |||
| 05.01.2026 | 12:04:15,677 | 400 | 61,669 | |
| 400 | 61,669 | |||
| 400 | 61,669 | |||
| 05.01.2026 | 12:04:07,682 | 57 | 61,6206 | |
| 57 | 61,6206 | |||
| 57 | 61,6206 | |||
| 05.01.2026 | 12:03:25,869 | 50 | 61,65 | |
| 50 | 61,65 | |||
| 5 | 61,65 | |||
| 45 | 61,65 | |||
| 05.01.2026 | 12:03:11,956 | 1 100 | 61,6875 | |
| 1 100 | 61,6875 | |||
| 1 100 | 61,6875 | |||
| 05.01.2026 | 12:01:44,113 | 150 | 61,70 | |
| 150 | 61,70 | |||
| 150 | 61,70 | |||
| 05.01.2026 | 12:01:22,975 | 40 | 61,8502 | |
| 40 | 61,8502 | |||
| 40 | 61,8502 | |||
| 05.01.2026 | 12:00:19,731 | 50 | 61,8554 | |
| 50 | 61,8554 | |||
| 50 | 61,8554 | |||
| 05.01.2026 | 12:00:12,208 | 16 | 61,7912 | |
| 16 | 61,7912 | |||
| 16 | 61,7912 | |||
| 05.01.2026 | 11:59:52,675 | 3 | 61,8227 | |
| 3 | 61,8227 | |||
| 3 | 61,8227 | |||
| 05.01.2026 | 11:58:46,599 | 470 | 61,8455 | |
| 470 | 61,8455 | |||
| 470 | 61,8455 | |||
| 05.01.2026 | 11:58:42,051 | 20 | 61,9306 | |
| 20 | 61,9306 | |||
| 20 | 61,9306 | |||
| 05.01.2026 | 11:58:01,586 | 70 | 61,7682 | |
| 13 | 61,7682 | |||
| 2 | 61,7682 | |||
| 5 | 61,7682 | |||
| 9 | 61,7682 | |||
| 15 | 61,7682 | |||
| 26 | 61,7682 | |||
| 70 | 61,7682 | |||
| 05.01.2026 | 11:57:47,962 | 30 | 61,9663 | |
| 30 | 61,9663 | |||
| 30 | 61,9663 | |||
| 05.01.2026 | 11:57:45,246 | 80 | 61,96 | |
| 80 | 61,96 | |||
| 80 | 61,96 | |||
| 05.01.2026 | 11:57:27,309 | 270 | 62,00 | |
| 15 | 62,00 | |||
| 200 | 62,00 | |||
| 270 | 62,00 | |||
| 5 | 62,00 | |||
| 50 | 62,00 | |||
| 05.01.2026 | 11:57:13,421 | 400 | 62,0582 | |
| 400 | 62,0582 | |||
| 400 | 62,0582 | |||
| 05.01.2026 | 11:57:13,320 | 20 | 62,0582 | |
| 1 | 62,0582 | |||
| 19 | 62,0582 | |||
| 20 | 62,0582 | |||
| 05.01.2026 | 11:56:33,835 | 1 | 62,1124 | |
| 1 | 62,1124 | |||
| 1 | 62,1124 | |||
| 05.01.2026 | 11:56:32,814 | 1 | 62,1124 | |
| 1 | 62,1124 | |||
| 1 | 62,1124 | |||
| 05.01.2026 | 11:56:31,027 | 15 | 62,1124 | |
| 15 | 62,1124 | |||
| 15 | 62,1124 | |||
| 05.01.2026 | 11:55:09,339 | 100 | 62,2547 | |
| 80 | 62,2547 | |||
| 20 | 62,2547 | |||
| 100 | 62,2547 | |||
| 05.01.2026 | 11:54:36,728 | 32 | 62,1539 | |
| 18 | 62,1539 | |||
| 14 | 62,1539 | |||
| 32 | 62,1539 | |||
| 05.01.2026 | 11:54:20,838 | 300 | 62,1101 | |
| 300 | 62,1101 | |||
| 300 | 62,1101 | |||
| 05.01.2026 | 11:49:37,992 | 100 | 62,1354 | |
| 100 | 62,1354 | |||
| 100 | 62,1354 | |||
| 05.01.2026 | 11:48:49,374 | 33 | 62,1461 | |
| 33 | 62,1461 | |||
| 33 | 62,1461 | |||
| 05.01.2026 | 11:47:18,525 | 100 | 62,1709 | |
| 100 | 62,1709 | |||
| 100 | 62,1709 | |||
| 05.01.2026 | 11:47:07,060 | 7 | 62,1517 | |
| 7 | 62,1517 | |||
| 7 | 62,1517 | |||
| 05.01.2026 | 11:46:44,267 | 2 | 62,1763 | |
| 2 | 62,1763 | |||
| 2 | 62,1763 | |||
| 05.01.2026 | 11:46:33,596 | 100 | 62,165 | |
| 100 | 62,165 | |||
| 100 | 62,165 | |||
| 05.01.2026 | 11:45:50,530 | 3 | 62,1366 | |
| 3 | 62,1366 | |||
| 3 | 62,1366 | |||
| 05.01.2026 | 11:45:48,887 | 21 | 62,14 | |
| 21 | 62,14 | |||
| 21 | 62,14 | |||
| 05.01.2026 | 11:45:32,061 | 810 | 62,1573 | |
| 810 | 62,1573 | |||
| 810 | 62,1573 | |||
| 05.01.2026 | 11:44:58,673 | 840 | 62,1474 | |
| 840 | 62,1474 | |||
| 840 | 62,1474 | |||
| 05.01.2026 | 11:44:16,249 | 1 | 62,1553 | |
| 1 | 62,1553 | |||
| 1 | 62,1553 | |||
| 05.01.2026 | 11:43:57,311 | 3 | 62,1701 | |
| 3 | 62,1701 | |||
| 3 | 62,1701 | |||
| 05.01.2026 | 11:43:53,321 | 500 | 62,1701 | |
| 500 | 62,1701 | |||
| 500 | 62,1701 | |||
| 05.01.2026 | 11:43:46,646 | 70 | 62,1158 | |
| 70 | 62,1158 | |||
| 70 | 62,1158 | |||
| 05.01.2026 | 11:42:50,494 | 75 | 62,1679 | |
| 75 | 62,1679 | |||
| 75 | 62,1679 | |||
| 05.01.2026 | 11:42:04,756 | 48 | 62,1688 | |
| 48 | 62,1688 | |||
| 48 | 62,1688 | |||
| 05.01.2026 | 11:41:43,471 | 4 | 62,177 | |
| 4 | 62,177 | |||
| 4 | 62,177 | |||
| 05.01.2026 | 11:40:42,212 | 8 | 62,2051 | |
| 8 | 62,2051 | |||
| 8 | 62,2051 | |||
| 05.01.2026 | 11:40:13,842 | 40 | 62,1844 | |
| 40 | 62,1844 | |||
| 40 | 62,1844 | |||
| 05.01.2026 | 11:39:23,216 | 80 | 62,1587 | |
| 80 | 62,1587 | |||
| 80 | 62,1587 | |||
| 05.01.2026 | 11:39:22,598 | 840 | 62,1587 | |
| 840 | 62,1587 | |||
| 840 | 62,1587 | |||
| 05.01.2026 | 11:39:20,706 | 840 | 62,1587 | |
| 840 | 62,1587 | |||
| 840 | 62,1587 | |||
| 05.01.2026 | 11:39:11,771 | 1 040 | 62,1587 | |
| 1 040 | 62,1587 | |||
| 840 | 62,1587 | |||
| 200 | 62,1587 | |||
| 05.01.2026 | 11:38:29,137 | 10 | 62,1578 | |
| 10 | 62,1578 | |||
| 10 | 62,1578 | |||
| 05.01.2026 | 11:38:23,935 | 840 | 62,1578 | |
| 840 | 62,1578 | |||
| 840 | 62,1578 | |||
| 05.01.2026 | 11:38:21,366 | 30 | 62,2142 | |
| 30 | 62,2142 | |||
| 30 | 62,2142 | |||
| 05.01.2026 | 11:38:14,732 | 10 | 62,2142 | |
| 10 | 62,2142 | |||
| 10 | 62,2142 | |||
| 05.01.2026 | 11:37:39,501 | 500 | 62,1578 | |
| 20 | 62,1578 | |||
| 500 | 62,1578 | |||
| 480 | 62,1578 | |||
| 05.01.2026 | 11:36:50,984 | 80 | 62,2024 | |
| 80 | 62,2024 | |||
| 80 | 62,2024 | |||
| 05.01.2026 | 11:36:26,900 | 24 | 62,2024 | |
| 24 | 62,2024 | |||
| 24 | 62,2024 | |||
| 05.01.2026 | 11:36:21,840 | 200 | 62,2024 | |
| 200 | 62,2024 | |||
| 200 | 62,2024 | |||
| 05.01.2026 | 11:35:04,475 | 45 | 62,2269 | |
| 45 | 62,2269 | |||
| 45 | 62,2269 | |||
| 05.01.2026 | 11:35:01,236 | 80 | 62,2269 | |
| 80 | 62,2269 | |||
| 80 | 62,2269 | |||
| 05.01.2026 | 11:34:52,265 | 190 | 62,2269 | |
| 190 | 62,2269 | |||
| 190 | 62,2269 | |||
| 05.01.2026 | 11:34:04,147 | 7 | 62,2269 | |
| 7 | 62,2269 | |||
| 7 | 62,2269 | |||
| 05.01.2026 | 11:33:42,489 | 1 | 62,2269 | |
| 1 | 62,2269 | |||
| 1 | 62,2269 | |||
| 05.01.2026 | 11:33:38,849 | 401 | 62,2269 | |
| 401 | 62,2269 | |||
| 200 | 62,2269 | |||
| 201 | 62,2269 | |||
| 05.01.2026 | 11:33:13,380 | 16 | 62,2271 | |
| 16 | 62,2271 | |||
| 16 | 62,2271 | |||
| 05.01.2026 | 11:32:52,582 | 10 | 62,2024 | |
| 10 | 62,2024 | |||
| 10 | 62,2024 | |||
| 05.01.2026 | 11:32:13,894 | 24 | 62,2264 | |
| 20 | 62,2264 | |||
| 4 | 62,2264 | |||
| 24 | 62,2264 | |||
| 05.01.2026 | 11:31:38,350 | 40 | 62,241 | |
| 35 | 62,241 | |||
| 40 | 62,241 | |||
| 5 | 62,241 | |||
| 05.01.2026 | 11:31:19,953 | 25 | 62,1876 | |
| 25 | 62,1876 | |||
| 25 | 62,1876 | |||
| 05.01.2026 | 11:31:02,769 | 75 | 62,1746 | |
| 75 | 62,1746 | |||
| 75 | 62,1746 | |||
| 05.01.2026 | 11:29:02,711 | 10 | 62,2253 | |
| 10 | 62,2253 | |||
| 10 | 62,2253 | |||
| 05.01.2026 | 11:28:20,263 | 40 | 62,187 | |
| 40 | 62,187 | |||
| 40 | 62,187 | |||
| 05.01.2026 | 11:28:17,175 | 22 | 62,187 | |
| 22 | 62,187 | |||
| 22 | 62,187 | |||
| 05.01.2026 | 11:28:15,318 | 80 | 62,187 | |
| 80 | 62,187 | |||
| 80 | 62,187 | |||
| 05.01.2026 | 11:27:49,052 | 1 | 62,2254 | |
| 1 | 62,2254 | |||
| 1 | 62,2254 | |||
| 05.01.2026 | 11:27:48,047 | 1 | 62,2254 | |
| 1 | 62,2254 | |||
| 1 | 62,2254 | |||
| 05.01.2026 | 11:27:29,858 | 3 | 62,1717 | |
| 3 | 62,1717 | |||
| 3 | 62,1717 | |||
| 05.01.2026 | 11:27:13,861 | 1 | 62,2254 | |
| 1 | 62,2254 | |||
| 1 | 62,2254 | |||
| 05.01.2026 | 11:27:11,640 | 81 | 62,2254 | |
| 81 | 62,2254 | |||
| 81 | 62,2254 | |||
| 05.01.2026 | 11:26:01,834 | 600 | 62,15 | |
| 600 | 62,15 | |||
| 600 | 62,15 | |||
| 05.01.2026 | 11:25:59,235 | 1 | 62,1998 | |
| 1 | 62,1998 | |||
| 1 | 62,1998 | |||
| 05.01.2026 | 11:25:18,562 | 500 | 62,1086 | |
| 500 | 62,1086 | |||
| 500 | 62,1086 | |||
| 05.01.2026 | 11:25:16,709 | 1 | 62,1693 | |
| 1 | 62,1693 | |||
| 1 | 62,1693 | |||
| 05.01.2026 | 11:25:07,418 | 372 | 62,10 | |
| 372 | 62,10 | |||
| 372 | 62,10 | |||
| 05.01.2026 | 11:24:47,204 | 500 | 62,0911 | |
| 500 | 62,0911 | |||
| 500 | 62,0911 | |||
| 05.01.2026 | 11:24:39,485 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 05.01.2026 | 11:24:38,467 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 05.01.2026 | 11:24:27,714 | 9 | 62,10 | |
| 9 | 62,10 | |||
| 9 | 62,10 | |||
| 05.01.2026 | 11:23:21,756 | 640 | 62,10 | |
| 240 | 62,10 | |||
| 640 | 62,10 | |||
| 400 | 62,10 | |||
| 05.01.2026 | 11:23:11,637 | 35 | 62,1122 | |
| 35 | 62,1122 | |||
| 35 | 62,1122 | |||
| 05.01.2026 | 11:23:11,306 | 5 | 62,1707 | |
| 5 | 62,1707 | |||
| 5 | 62,1707 | |||
| 05.01.2026 | 11:22:28,972 | 40 | 62,18 | |
| 40 | 62,18 | |||
| 40 | 62,18 | |||
| 05.01.2026 | 11:22:05,801 | 50 | 62,192 | |
| 50 | 62,192 | |||
| 50 | 62,192 | |||
| 05.01.2026 | 11:20:37,155 | 40 | 62,1376 | |
| 40 | 62,1376 | |||
| 40 | 62,1376 | |||
| 05.01.2026 | 11:20:25,477 | 5 | 62,1376 | |
| 5 | 62,1376 | |||
| 5 | 62,1376 | |||
| 05.01.2026 | 11:19:04,461 | 60 | 62,1167 | |
| 60 | 62,1167 | |||
| 60 | 62,1167 | |||
| 05.01.2026 | 11:18:59,141 | 200 | 62,1279 | |
| 200 | 62,1279 | |||
| 200 | 62,1279 | |||
| 05.01.2026 | 11:18:45,293 | 100 | 62,1129 | |
| 100 | 62,1129 | |||
| 100 | 62,1129 | |||
| 05.01.2026 | 11:18:31,506 | 550 | 62,10 | |
| 550 | 62,10 | |||
| 550 | 62,10 | |||
| 05.01.2026 | 11:18:30,878 | 60 | 62,1279 | |
| 60 | 62,1279 | |||
| 60 | 62,1279 | |||
| 05.01.2026 | 11:18:18,833 | 840 | 62,1279 | |
| 840 | 62,1279 | |||
| 840 | 62,1279 | |||
| 05.01.2026 | 11:18:17,444 | 50 | 62,1279 | |
| 50 | 62,1279 | |||
| 50 | 62,1279 | |||
| 05.01.2026 | 11:17:58,527 | 160 | 62,1412 | |
| 60 | 62,1412 | |||
| 160 | 62,1412 | |||
| 100 | 62,1412 | |||
| 05.01.2026 | 11:17:52,558 | 56 | 62,1545 | |
| 56 | 62,1545 | |||
| 56 | 62,1545 | |||
| 05.01.2026 | 11:17:39,259 | 16 | 62,1431 | |
| 16 | 62,1431 | |||
| 16 | 62,1431 | |||
| 05.01.2026 | 11:17:01,660 | 4 | 62,1258 | |
| 4 | 62,1258 | |||
| 4 | 62,1258 | |||
| 05.01.2026 | 11:16:29,478 | 16 | 62,1258 | |
| 16 | 62,1258 | |||
| 16 | 62,1258 | |||
| 05.01.2026 | 11:16:11,006 | 8 | 62,1258 | |
| 8 | 62,1258 | |||
| 8 | 62,1258 | |||
| 05.01.2026 | 11:16:09,962 | 3 | 62,1258 | |
| 3 | 62,1258 | |||
| 3 | 62,1258 | |||
| 05.01.2026 | 11:16:05,029 | 20 | 62,1258 | |
| 20 | 62,1258 | |||
| 20 | 62,1258 | |||
| 05.01.2026 | 11:15:01,801 | 20 | 62,0912 | |
| 20 | 62,0912 | |||
| 20 | 62,0912 | |||
| 05.01.2026 | 11:13:22,769 | 4 | 62,1568 | |
| 4 | 62,1568 | |||
| 4 | 62,1568 | |||
| 05.01.2026 | 11:13:15,868 | 535 | 62,1004 | |
| 535 | 62,1004 | |||
| 535 | 62,1004 | |||
| 05.01.2026 | 11:11:02,116 | 160 | 62,1211 | |
| 160 | 62,1211 | |||
| 160 | 62,1211 | |||
| 05.01.2026 | 11:07:49,843 | 321 | 62,1721 | |
| 321 | 62,1721 | |||
| 321 | 62,1721 | |||
| 05.01.2026 | 11:07:00,692 | 840 | 62,1675 | |
| 840 | 62,1675 | |||
| 840 | 62,1675 | |||
| 05.01.2026 | 11:06:48,975 | 2 | 62,1738 | |
| 2 | 62,1738 | |||
| 2 | 62,1738 | |||
| 05.01.2026 | 11:06:48,815 | 37 | 62,1738 | |
| 36 | 62,1738 | |||
| 1 | 62,1738 | |||
| 37 | 62,1738 | |||
| 05.01.2026 | 11:06:06,498 | 840 | 62,1432 | |
| 840 | 62,1432 | |||
| 840 | 62,1432 | |||
| 05.01.2026 | 11:06:04,628 | 8 | 62,0847 | |
| 8 | 62,0847 | |||
| 8 | 62,0847 | |||
| 05.01.2026 | 11:05:57,008 | 1 | 62,1537 | |
| 1 | 62,1537 | |||
| 1 | 62,1537 | |||
| 05.01.2026 | 11:05:45,086 | 50 | 62,1537 | |
| 50 | 62,1537 | |||
| 50 | 62,1537 | |||
| 05.01.2026 | 11:05:27,202 | 162 | 62,1694 | |
| 162 | 62,1694 | |||
| 162 | 62,1694 | |||
| 05.01.2026 | 11:05:19,818 | 75 | 62,1177 | |
| 75 | 62,1177 | |||
| 75 | 62,1177 | |||
| 05.01.2026 | 11:05:14,232 | 48 | 62,1865 | |
| 48 | 62,1865 | |||
| 48 | 62,1865 | |||
| 05.01.2026 | 11:04:48,453 | 10 | 62,1852 | |
| 10 | 62,1852 | |||
| 10 | 62,1852 | |||
| 05.01.2026 | 11:04:25,980 | 250 | 62,1475 | |
| 250 | 62,1475 | |||
| 250 | 62,1475 | |||
| 05.01.2026 | 11:04:16,457 | 17 | 62,0911 | |
| 17 | 62,0911 | |||
| 17 | 62,0911 | |||
| 05.01.2026 | 11:03:56,811 | 5 | 62,1348 | |
| 5 | 62,1348 | |||
| 5 | 62,1348 | |||
| 05.01.2026 | 11:03:39,500 | 7 | 62,1211 | |
| 7 | 62,1211 | |||
| 7 | 62,1211 | |||
| 05.01.2026 | 11:03:36,818 | 50 | 62,1211 | |
| 50 | 62,1211 | |||
| 50 | 62,1211 | |||
| 05.01.2026 | 11:02:54,811 | 5 | 62,1482 | |
| 5 | 62,1482 | |||
| 5 | 62,1482 | |||
| 05.01.2026 | 11:02:52,947 | 4 | 62,15 | |
| 4 | 62,15 | |||
| 4 | 62,15 | |||
| 05.01.2026 | 11:02:15,988 | 32 | 62,2158 | |
| 32 | 62,2158 | |||
| 32 | 62,2158 | |||
| 05.01.2026 | 11:01:48,963 | 40 | 62,2103 | |
| 40 | 62,2103 | |||
| 40 | 62,2103 | |||
| 05.01.2026 | 11:01:43,849 | 150 | 62,1562 | |
| 150 | 62,1562 | |||
| 150 | 62,1562 | |||
| 05.01.2026 | 11:01:06,074 | 50 | 62,2155 | |
| 50 | 62,2155 | |||
| 50 | 62,2155 | |||
| 05.01.2026 | 11:00:38,036 | 2 | 62,2331 | |
| 2 | 62,2331 | |||
| 2 | 62,2331 | |||
| 05.01.2026 | 11:00:22,947 | 10 | 62,2334 | |
| 10 | 62,2334 | |||
| 10 | 62,2334 | |||
| 05.01.2026 | 11:00:15,931 | 15 | 62,2256 | |
| 15 | 62,2256 | |||
| 15 | 62,2256 | |||
| 05.01.2026 | 11:00:12,085 | 50 | 62,172 | |
| 50 | 62,172 | |||
| 50 | 62,172 | |||
| 05.01.2026 | 11:00:11,402 | 16 | 62,2256 | |
| 16 | 62,2256 | |||
| 16 | 62,2256 | |||
| 05.01.2026 | 11:00:06,356 | 84 | 62,23 | |
| 84 | 62,23 | |||
| 84 | 62,23 | |||
| 05.01.2026 | 11:00:03,141 | 840 | 62,23 | |
| 840 | 62,23 | |||
| 840 | 62,23 | |||
| 05.01.2026 | 10:59:52,576 | 76 | 62,23 | |
| 76 | 62,23 | |||
| 76 | 62,23 | |||
| 05.01.2026 | 10:59:39,066 | 48 | 62,2257 | |
| 48 | 62,2257 | |||
| 48 | 62,2257 | |||
| 05.01.2026 | 10:59:13,654 | 40 | 62,21 | |
| 40 | 62,21 | |||
| 40 | 62,21 | |||
| 05.01.2026 | 10:58:58,301 | 15 | 62,266 | |
| 15 | 62,266 | |||
| 9 | 62,266 | |||
| 6 | 62,266 | |||
| 05.01.2026 | 10:58:49,773 | 1 | 62,266 | |
| 1 | 62,266 | |||
| 1 | 62,266 | |||
| 05.01.2026 | 10:57:34,930 | 80 | 62,21 | |
| 80 | 62,21 | |||
| 80 | 62,21 | |||
| 05.01.2026 | 10:57:26,488 | 550 | 62,20 | |
| 550 | 62,20 | |||
| 550 | 62,20 | |||
| 05.01.2026 | 10:56:58,807 | 480 | 62,20 | |
| 140 | 62,20 | |||
| 340 | 62,20 | |||
| 480 | 62,20 | |||
| 05.01.2026 | 10:56:53,478 | 10 | 62,2203 | |
| 10 | 62,2203 | |||
| 10 | 62,2203 | |||
| 05.01.2026 | 10:56:41,525 | 160 | 62,2355 | |
| 160 | 62,2355 | |||
| 160 | 62,2355 | |||
| 05.01.2026 | 10:56:32,715 | 100 | 62,2355 | |
| 100 | 62,2355 | |||
| 100 | 62,2355 | |||
| 05.01.2026 | 10:56:27,932 | 2 | 62,2475 | |
| 2 | 62,2475 | |||
| 2 | 62,2475 | |||
| 05.01.2026 | 10:56:26,651 | 8 | 62,1869 | |
| 8 | 62,1869 | |||
| 8 | 62,1869 | |||
| 05.01.2026 | 10:55:58,954 | 3 | 62,204 | |
| 3 | 62,204 | |||
| 3 | 62,204 | |||
| 05.01.2026 | 10:55:47,019 | 8 | 62,2715 | |
| 8 | 62,2715 | |||
| 8 | 62,2715 | |||
| 05.01.2026 | 10:55:29,539 | 25 | 62,243 | |
| 25 | 62,243 | |||
| 25 | 62,243 | |||
| 05.01.2026 | 10:55:27,204 | 60 | 62,1866 | |
| 60 | 62,1866 | |||
| 60 | 62,1866 | |||
| 05.01.2026 | 10:55:17,839 | 200 | 62,1866 | |
| 2 | 62,1866 | |||
| 198 | 62,1866 | |||
| 200 | 62,1866 | |||
| 05.01.2026 | 10:55:06,552 | 50 | 62,2363 | |
| 50 | 62,2363 | |||
| 50 | 62,2363 | |||
| 05.01.2026 | 10:54:41,030 | 1 | 62,2301 | |
| 1 | 62,2301 | |||
| 1 | 62,2301 | |||
| 05.01.2026 | 10:54:40,167 | 1 | 62,2301 | |
| 1 | 62,2301 | |||
| 1 | 62,2301 | |||
| 05.01.2026 | 10:54:26,896 | 500 | 62,2296 | |
| 500 | 62,2296 | |||
| 500 | 62,2296 | |||
| 05.01.2026 | 10:53:43,083 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 05.01.2026 | 10:53:33,976 | 14 | 62,2509 | |
| 14 | 62,2509 | |||
| 14 | 62,2509 | |||
| 05.01.2026 | 10:53:12,803 | 2 | 62,2678 | |
| 2 | 62,2678 | |||
| 2 | 62,2678 | |||
| 05.01.2026 | 10:53:01,289 | 20 | 62,2499 | |
| 20 | 62,2499 | |||
| 20 | 62,2499 | |||
| 05.01.2026 | 10:52:57,372 | 15 | 62,2499 | |
| 15 | 62,2499 | |||
| 15 | 62,2499 | |||
| 05.01.2026 | 10:52:51,038 | 60 | 62,2499 | |
| 60 | 62,2499 | |||
| 60 | 62,2499 | |||
| 05.01.2026 | 10:52:01,690 | 15 | 62,2299 | |
| 15 | 62,2299 | |||
| 15 | 62,2299 | |||
| 05.01.2026 | 10:51:51,250 | 100 | 62,2299 | |
| 100 | 62,2299 | |||
| 100 | 62,2299 | |||
| 05.01.2026 | 10:51:46,650 | 4 | 62,2223 | |
| 4 | 62,2223 | |||
| 4 | 62,2223 | |||
| 05.01.2026 | 10:51:19,760 | 10 | 62,2012 | |
| 10 | 62,2012 | |||
| 10 | 62,2012 | |||
| 05.01.2026 | 10:50:44,102 | 1 | 62,2046 | |
| 1 | 62,2046 | |||
| 1 | 62,2046 | |||
| 05.01.2026 | 10:50:23,502 | 50 | 62,2046 | |
| 50 | 62,2046 | |||
| 50 | 62,2046 | |||
| 05.01.2026 | 10:49:21,079 | 7 | 62,2268 | |
| 7 | 62,2268 | |||
| 7 | 62,2268 | |||
| 05.01.2026 | 10:48:51,148 | 80 | 62,184 | |
| 80 | 62,184 | |||
| 80 | 62,184 | |||
| 05.01.2026 | 10:48:38,540 | 16 | 62,1922 | |
| 16 | 62,1922 | |||
| 16 | 62,1922 | |||
| 05.01.2026 | 10:48:19,460 | 20 | 62,1827 | |
| 20 | 62,1827 | |||
| 20 | 62,1827 | |||
| 05.01.2026 | 10:48:18,803 | 5 | 62,1827 | |
| 5 | 62,1827 | |||
| 5 | 62,1827 | |||
| 05.01.2026 | 10:48:11,689 | 340 | 62,1827 | |
| 340 | 62,1827 | |||
| 340 | 62,1827 | |||
| 05.01.2026 | 10:47:53,675 | 350 | 62,10 | |
| 350 | 62,10 | |||
| 350 | 62,10 | |||
| 05.01.2026 | 10:46:53,555 | 161 | 62,1371 | |
| 161 | 62,1371 | |||
| 161 | 62,1371 | |||
| 05.01.2026 | 10:46:39,358 | 10 | 62,1623 | |
| 10 | 62,1623 | |||
| 10 | 62,1623 | |||
| 05.01.2026 | 10:45:55,664 | 50 | 62,1614 | |
| 50 | 62,1614 | |||
| 50 | 62,1614 | |||
| 05.01.2026 | 10:45:42,655 | 100 | 62,1073 | |
| 100 | 62,1073 | |||
| 100 | 62,1073 | |||
| 05.01.2026 | 10:45:23,517 | 35 | 62,1907 | |
| 35 | 62,1907 | |||
| 35 | 62,1907 | |||
| 05.01.2026 | 10:45:22,999 | 44 | 62,13 | |
| 44 | 62,13 | |||
| 44 | 62,13 | |||
| 05.01.2026 | 10:45:18,344 | 22 | 62,1907 | |
| 22 | 62,1907 | |||
| 22 | 62,1907 | |||
| 05.01.2026 | 10:45:14,347 | 1 | 62,1907 | |
| 1 | 62,1907 | |||
| 1 | 62,1907 | |||
| 05.01.2026 | 10:44:39,054 | 100 | 62,1888 | |
| 100 | 62,1888 | |||
| 100 | 62,1888 | |||
| 05.01.2026 | 10:44:38,983 | 21 | 62,20 | |
| 21 | 62,20 | |||
| 21 | 62,20 | |||
| 05.01.2026 | 10:44:11,448 | 125 | 62,2183 | |
| 125 | 62,2183 | |||
| 125 | 62,2183 | |||
| 05.01.2026 | 10:44:01,994 | 219 | 62,20 | |
| 219 | 62,20 | |||
| 219 | 62,20 | |||
| 05.01.2026 | 10:43:57,370 | 219 | 62,1999 | |
| 219 | 62,1999 | |||
| 219 | 62,1999 | |||
| 05.01.2026 | 10:43:04,707 | 9 | 62,1316 | |
| 9 | 62,1316 | |||
| 9 | 62,1316 | |||
| 05.01.2026 | 10:42:48,417 | 200 | 62,1797 | |
| 200 | 62,1797 | |||
| 200 | 62,1797 | |||
| 05.01.2026 | 10:42:19,060 | 564 | 62,1958 | |
| 564 | 62,1958 | |||
| 564 | 62,1958 | |||
| 05.01.2026 | 10:41:56,176 | 482 | 62,1678 | |
| 482 | 62,1678 | |||
| 482 | 62,1678 | |||
| 05.01.2026 | 10:41:52,361 | 315 | 62,1151 | |
| 315 | 62,1151 | |||
| 315 | 62,1151 | |||
| 05.01.2026 | 10:41:11,386 | 6 | 62,1642 | |
| 6 | 62,1642 | |||
| 6 | 62,1642 | |||
| 05.01.2026 | 10:41:04,658 | 100 | 62,08 | |
| 100 | 62,08 | |||
| 100 | 62,08 | |||
| 05.01.2026 | 10:40:28,763 | 250 | 62,0185 | |
| 250 | 62,0185 | |||
| 250 | 62,0185 | |||
| 05.01.2026 | 10:40:26,134 | 21 | 62,0792 | |
| 21 | 62,0792 | |||
| 21 | 62,0792 | |||
| 05.01.2026 | 10:39:10,497 | 80 | 62,0404 | |
| 60 | 62,0404 | |||
| 80 | 62,0404 | |||
| 20 | 62,0404 | |||
| 05.01.2026 | 10:38:06,802 | 300 | 62,0377 | |
| 300 | 62,0377 | |||
| 300 | 62,0377 | |||
| 05.01.2026 | 10:37:37,479 | 1 | 62,0315 | |
| 1 | 62,0315 | |||
| 1 | 62,0315 | |||
| 05.01.2026 | 10:37:36,592 | 1 | 62,0315 | |
| 1 | 62,0315 | |||
| 1 | 62,0315 | |||
| 05.01.2026 | 10:37:34,641 | 20 | 62,04 | |
| 20 | 62,04 | |||
| 20 | 62,04 | |||
| 05.01.2026 | 10:36:49,430 | 20 | 62,0799 | |
| 20 | 62,0799 | |||
| 20 | 62,0799 | |||
| 05.01.2026 | 10:36:41,034 | 16 | 62,0799 | |
| 16 | 62,0799 | |||
| 16 | 62,0799 | |||
| 05.01.2026 | 10:36:38,689 | 4 | 62,0799 | |
| 4 | 62,0799 | |||
| 4 | 62,0799 | |||
| 05.01.2026 | 10:35:56,667 | 32 | 62,0799 | |
| 32 | 62,0799 | |||
| 32 | 62,0799 | |||
| 05.01.2026 | 10:35:01,189 | 250 | 62,0702 | |
| 150 | 62,0702 | |||
| 250 | 62,0702 | |||
| 100 | 62,0702 | |||
| 05.01.2026 | 10:35:01,133 | 100 | 62,0599 | |
| 100 | 62,0599 | |||
| 100 | 62,0599 | |||
| 05.01.2026 | 10:34:54,013 | 376 | 62,025 | |
| 376 | 62,025 | |||
| 376 | 62,025 | |||
| 05.01.2026 | 10:34:41,408 | 50 | 62,0599 | |
| 50 | 62,0599 | |||
| 50 | 62,0599 | |||
| 05.01.2026 | 10:34:30,658 | 70 | 62,01 | |
| 70 | 62,01 | |||
| 70 | 62,01 | |||
| 05.01.2026 | 10:34:26,072 | 8 | 62,0599 | |
| 8 | 62,0599 | |||
| 8 | 62,0599 | |||
| 05.01.2026 | 10:34:19,875 | 582 | 62,00 | |
| 150 | 62,00 | |||
| 582 | 62,00 | |||
| 332 | 62,00 | |||
| 100 | 62,00 | |||
| 05.01.2026 | 10:33:23,340 | 100 | 62,0482 | |
| 100 | 62,0482 | |||
| 100 | 62,0482 | |||
| 05.01.2026 | 10:32:56,523 | 33 | 62,0482 | |
| 33 | 62,0482 | |||
| 33 | 62,0482 | |||
| 05.01.2026 | 10:32:53,266 | 30 | 62,0482 | |
| 30 | 62,0482 | |||
| 30 | 62,0482 | |||
| 05.01.2026 | 10:32:23,987 | 16 | 61,9999 | |
| 16 | 61,9999 | |||
| 16 | 61,9999 | |||
| 05.01.2026 | 10:31:24,739 | 80 | 62,0405 | |
| 30 | 62,0405 | |||
| 2 | 62,0405 | |||
| 6 | 62,0405 | |||
| 80 | 62,0405 | |||
| 42 | 62,0405 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:46:36
Letzte Aktualisierung:
05.01.2026 @ 12:46:36