Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
765
318,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 21:53:37,853 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 22.09.2026 | 21:51:45,779 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 22.09.2026 | 21:41:38,232 | 28 | 318,30 | |
| 28 | 318,30 | |||
| 28 | 318,30 | |||
| 22.09.2026 | 21:40:34,501 | 4 | 318,80 | |
| 4 | 318,80 | |||
| 4 | 318,80 | |||
| 22.09.2026 | 21:39:09,628 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 22.09.2026 | 21:37:41,923 | 31 | 318,70 | |
| 31 | 318,70 | |||
| 31 | 318,70 | |||
| 22.09.2026 | 21:33:06,544 | 11 | 318,60 | |
| 11 | 318,60 | |||
| 11 | 318,60 | |||
| 22.09.2026 | 21:32:05,892 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 21:30:27,018 | 5 | 317,90 | |
| 5 | 317,90 | |||
| 1 | 317,90 | |||
| 4 | 317,90 | |||
| 22.09.2026 | 21:22:05,514 | 29 | 318,30 | |
| 29 | 318,30 | |||
| 29 | 318,30 | |||
| 22.09.2026 | 21:20:51,907 | 10 | 318,35 | |
| 10 | 318,35 | |||
| 10 | 318,35 | |||
| 22.09.2026 | 21:17:57,686 | 1 | 318,30 | |
| 1 | 318,30 | |||
| 1 | 318,30 | |||
| 22.09.2026 | 21:10:00,771 | 4 | 318,10 | |
| 4 | 318,10 | |||
| 4 | 318,10 | |||
| 22.09.2026 | 21:06:43,293 | 10 | 318,20 | |
| 10 | 318,20 | |||
| 10 | 318,20 | |||
| 22.09.2026 | 21:06:14,424 | 37 | 318,15 | |
| 37 | 318,15 | |||
| 37 | 318,15 | |||
| 22.09.2026 | 21:05:14,640 | 3 | 318,10 | |
| 3 | 318,10 | |||
| 3 | 318,10 | |||
| 22.09.2026 | 20:53:37,755 | 20 | 318,15 | |
| 20 | 318,15 | |||
| 20 | 318,15 | |||
| 22.09.2026 | 20:45:32,058 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 22.09.2026 | 20:36:54,537 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 22.09.2026 | 20:34:10,313 | 16 | 318,20 | |
| 16 | 318,20 | |||
| 16 | 318,20 | |||
| 22.09.2026 | 20:30:42,510 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 22.09.2026 | 20:30:00,638 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 22.09.2026 | 20:29:34,856 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 22.09.2026 | 20:29:14,680 | 4 | 318,20 | |
| 4 | 318,20 | |||
| 4 | 318,20 | |||
| 22.09.2026 | 20:28:21,233 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 22.09.2026 | 20:26:43,705 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 22.09.2026 | 20:24:16,655 | 2 | 318,25 | |
| 2 | 318,25 | |||
| 2 | 318,25 | |||
| 22.09.2026 | 20:23:35,089 | 16 | 318,20 | |
| 12 | 318,20 | |||
| 4 | 318,20 | |||
| 16 | 318,20 | |||
| 22.09.2026 | 20:23:25,474 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 22.09.2026 | 20:17:58,814 | 3 | 318,25 | |
| 3 | 318,25 | |||
| 3 | 318,25 | |||
| 22.09.2026 | 20:12:35,517 | 18 | 317,80 | |
| 18 | 317,80 | |||
| 18 | 317,80 | |||
| 22.09.2026 | 20:10:42,402 | 9 | 318,25 | |
| 9 | 318,25 | |||
| 9 | 318,25 | |||
| 22.09.2026 | 20:06:12,537 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 20:05:55,578 | 4 | 318,25 | |
| 4 | 318,25 | |||
| 4 | 318,25 | |||
| 22.09.2026 | 20:04:11,686 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 22.09.2026 | 20:03:04,071 | 2 | 318,10 | |
| 2 | 318,10 | |||
| 2 | 318,10 | |||
| 22.09.2026 | 20:00:29,331 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 22.09.2026 | 19:59:41,475 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 22.09.2026 | 19:59:34,679 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 22.09.2026 | 19:59:10,878 | 14 | 318,10 | |
| 14 | 318,10 | |||
| 14 | 318,10 | |||
| 22.09.2026 | 19:58:40,920 | 6 | 318,05 | |
| 6 | 318,05 | |||
| 6 | 318,05 | |||
| 22.09.2026 | 19:56:04,487 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 22.09.2026 | 19:55:54,507 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 22.09.2026 | 19:55:00,585 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 22.09.2026 | 19:52:15,394 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 22.09.2026 | 19:50:13,692 | 12 | 317,45 | |
| 12 | 317,45 | |||
| 12 | 317,45 | |||
| 22.09.2026 | 19:49:11,048 | 19 | 317,45 | |
| 19 | 317,45 | |||
| 19 | 317,45 | |||
| 22.09.2026 | 19:46:19,889 | 2 | 317,45 | |
| 2 | 317,45 | |||
| 2 | 317,45 | |||
| 22.09.2026 | 19:45:51,974 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 22.09.2026 | 19:45:40,016 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 22.09.2026 | 19:45:33,064 | 2 | 316,90 | |
| 2 | 316,90 | |||
| 2 | 316,90 | |||
| 22.09.2026 | 19:43:13,034 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 22.09.2026 | 19:43:12,963 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 22.09.2026 | 19:43:05,044 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 22.09.2026 | 19:42:43,421 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 22.09.2026 | 19:42:36,548 | 6 | 317,25 | |
| 6 | 317,25 | |||
| 6 | 317,25 | |||
| 22.09.2026 | 19:40:19,807 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 19:39:44,617 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 22.09.2026 | 19:32:47,168 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 22.09.2026 | 19:29:35,104 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 22.09.2026 | 19:29:22,765 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 22.09.2026 | 19:27:48,096 | 30 | 316,75 | |
| 30 | 316,75 | |||
| 30 | 316,75 | |||
| 22.09.2026 | 19:26:09,122 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 19:22:26,327 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 19:19:42,815 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 19:19:07,538 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 19:09:49,997 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 22.09.2026 | 19:03:19,434 | 71 | 317,35 | |
| 71 | 317,35 | |||
| 71 | 317,35 | |||
| 22.09.2026 | 18:59:57,634 | 12 | 317,45 | |
| 12 | 317,45 | |||
| 12 | 317,45 | |||
| 22.09.2026 | 18:57:19,412 | 3 | 317,40 | |
| 3 | 317,40 | |||
| 3 | 317,40 | |||
| 22.09.2026 | 18:56:35,105 | 4 | 317,50 | |
| 4 | 317,50 | |||
| 4 | 317,50 | |||
| 22.09.2026 | 18:56:21,776 | 3 | 317,45 | |
| 3 | 317,45 | |||
| 3 | 317,45 | |||
| 22.09.2026 | 18:56:11,628 | 4 | 317,45 | |
| 4 | 317,45 | |||
| 4 | 317,45 | |||
| 22.09.2026 | 18:55:18,462 | 4 | 317,00 | |
| 4 | 317,00 | |||
| 4 | 317,00 | |||
| 22.09.2026 | 18:52:44,195 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 22.09.2026 | 18:49:21,346 | 11 | 317,40 | |
| 11 | 317,40 | |||
| 11 | 317,40 | |||
| 22.09.2026 | 18:47:54,178 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 18:47:35,852 | 3 | 317,20 | |
| 3 | 317,20 | |||
| 3 | 317,20 | |||
| 22.09.2026 | 18:46:11,647 | 75 | 317,20 | |
| 75 | 317,20 | |||
| 75 | 317,20 | |||
| 22.09.2026 | 18:44:26,306 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 22.09.2026 | 18:43:25,259 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 18:37:31,643 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 18:36:35,600 | 8 | 317,15 | |
| 8 | 317,15 | |||
| 8 | 317,15 | |||
| 22.09.2026 | 18:36:18,820 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 22.09.2026 | 18:36:04,867 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 22.09.2026 | 18:35:56,085 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 22.09.2026 | 18:35:34,008 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 18:30:11,080 | 8 | 317,10 | |
| 8 | 317,10 | |||
| 8 | 317,10 | |||
| 22.09.2026 | 18:21:21,073 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 22.09.2026 | 18:20:30,288 | 3 | 317,10 | |
| 3 | 317,10 | |||
| 3 | 317,10 | |||
| 22.09.2026 | 18:19:22,094 | 41 | 317,05 | |
| 20 | 317,05 | |||
| 41 | 317,05 | |||
| 21 | 317,05 | |||
| 22.09.2026 | 18:15:20,484 | 45 | 317,10 | |
| 45 | 317,10 | |||
| 45 | 317,10 | |||
| 22.09.2026 | 18:15:20,278 | 100 | 317,10 | |
| 100 | 317,10 | |||
| 100 | 317,10 | |||
| 22.09.2026 | 18:13:01,651 | 15 | 317,20 | |
| 15 | 317,20 | |||
| 15 | 317,20 | |||
| 22.09.2026 | 18:07:31,294 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 22.09.2026 | 18:07:20,249 | 5 | 317,20 | |
| 5 | 317,20 | |||
| 5 | 317,20 | |||
| 22.09.2026 | 18:06:33,085 | 7 | 316,70 | |
| 7 | 316,70 | |||
| 7 | 316,70 | |||
| 22.09.2026 | 18:03:19,116 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 22.09.2026 | 18:01:35,869 | 7 | 317,10 | |
| 6 | 317,10 | |||
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 4 | 317,10 | |||
| 2 | 317,10 | |||
| 22.09.2026 | 17:57:31,397 | 120 | 316,45 | |
| 93 | 316,45 | |||
| 20 | 316,45 | |||
| 120 | 316,45 | |||
| 7 | 316,45 | |||
| 22.09.2026 | 17:54:37,233 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 22.09.2026 | 17:54:19,783 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 22.09.2026 | 17:52:58,126 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 22.09.2026 | 17:46:52,906 | 25 | 316,90 | |
| 25 | 316,90 | |||
| 25 | 316,90 | |||
| 22.09.2026 | 17:46:49,080 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 22.09.2026 | 17:45:41,304 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 22.09.2026 | 17:43:35,215 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 22.09.2026 | 17:43:35,148 | 3 | 316,40 | |
| 3 | 316,40 | |||
| 3 | 316,40 | |||
| 22.09.2026 | 17:43:23,021 | 7 | 316,95 | |
| 7 | 316,95 | |||
| 7 | 316,95 | |||
| 22.09.2026 | 17:39:36,411 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 22.09.2026 | 17:36:54,142 | 3 | 317,15 | |
| 3 | 317,15 | |||
| 3 | 317,15 | |||
| 22.09.2026 | 17:36:54,104 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 17:36:05,315 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 22.09.2026 | 17:35:33,759 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 22.09.2026 | 17:34:35,754 | 62 | 317,15 | |
| 62 | 317,15 | |||
| 62 | 317,15 | |||
| 22.09.2026 | 17:34:05,367 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 22.09.2026 | 17:33:08,112 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 22.09.2026 | 17:32:20,807 | 13 | 317,40 | |
| 13 | 317,40 | |||
| 13 | 317,40 | |||
| 22.09.2026 | 17:31:55,581 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 17:31:44,394 | 24 | 317,45 | |
| 24 | 317,45 | |||
| 24 | 317,45 | |||
| 22.09.2026 | 17:30:04,032 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 17:29:21,775 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 22.09.2026 | 17:28:04,006 | 20 | 317,35 | |
| 20 | 317,35 | |||
| 20 | 317,35 | |||
| 22.09.2026 | 17:22:52,287 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 22.09.2026 | 17:22:32,489 | 27 | 317,35 | |
| 27 | 317,35 | |||
| 27 | 317,35 | |||
| 22.09.2026 | 17:21:16,607 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 22.09.2026 | 17:20:57,795 | 4 | 317,20 | |
| 4 | 317,20 | |||
| 4 | 317,20 | |||
| 22.09.2026 | 17:18:21,350 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 22.09.2026 | 17:04:49,431 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 22.09.2026 | 17:02:38,064 | 7 | 317,25 | |
| 7 | 317,25 | |||
| 7 | 317,25 | |||
| 22.09.2026 | 17:02:02,881 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 17:02:02,370 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 17:02:01,760 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 17:01:58,295 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 22.09.2026 | 17:01:45,592 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 17:01:26,503 | 5 | 317,35 | |
| 5 | 317,35 | |||
| 5 | 317,35 | |||
| 22.09.2026 | 17:01:24,879 | 4 | 317,35 | |
| 4 | 317,35 | |||
| 4 | 317,35 | |||
| 22.09.2026 | 17:01:23,693 | 2 | 317,35 | |
| 2 | 317,35 | |||
| 2 | 317,35 | |||
| 22.09.2026 | 17:00:50,101 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 22.09.2026 | 17:00:50,020 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 22.09.2026 | 17:00:49,112 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 22.09.2026 | 17:00:45,567 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 22.09.2026 | 17:00:33,296 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 22.09.2026 | 16:59:42,700 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 16:58:24,339 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 16:57:21,910 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 22.09.2026 | 16:55:59,065 | 10 | 317,30 | |
| 10 | 317,30 | |||
| 10 | 317,30 | |||
| 22.09.2026 | 16:53:01,218 | 40 | 317,20 | |
| 40 | 317,20 | |||
| 40 | 317,20 | |||
| 22.09.2026 | 16:47:43,890 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 22.09.2026 | 16:45:11,596 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 22.09.2026 | 16:44:59,908 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 22.09.2026 | 16:42:54,548 | 30 | 317,10 | |
| 30 | 317,10 | |||
| 30 | 317,10 | |||
| 22.09.2026 | 16:42:02,497 | 15 | 317,10 | |
| 15 | 317,10 | |||
| 15 | 317,10 | |||
| 22.09.2026 | 16:40:12,852 | 28 | 317,40 | |
| 28 | 317,40 | |||
| 28 | 317,40 | |||
| 22.09.2026 | 16:39:46,972 | 21 | 317,60 | |
| 21 | 317,60 | |||
| 21 | 317,60 | |||
| 22.09.2026 | 16:39:01,523 | 7 | 317,60 | |
| 7 | 317,60 | |||
| 7 | 317,60 | |||
| 22.09.2026 | 16:38:05,374 | 3 | 317,45 | |
| 3 | 317,45 | |||
| 3 | 317,45 | |||
| 22.09.2026 | 16:37:33,171 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 22.09.2026 | 16:36:00,831 | 15 | 317,30 | |
| 15 | 317,30 | |||
| 15 | 317,30 | |||
| 22.09.2026 | 16:35:32,861 | 28 | 317,35 | |
| 28 | 317,35 | |||
| 28 | 317,35 | |||
| 22.09.2026 | 16:34:34,654 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 22.09.2026 | 16:34:24,972 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 22.09.2026 | 16:31:33,138 | 38 | 317,60 | |
| 38 | 317,60 | |||
| 38 | 317,60 | |||
| 22.09.2026 | 16:30:10,223 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 16:30:01,423 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 22.09.2026 | 16:30:00,622 | 32 | 317,65 | |
| 32 | 317,65 | |||
| 32 | 317,65 | |||
| 22.09.2026 | 16:29:52,451 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 22.09.2026 | 16:27:48,977 | 10 | 317,70 | |
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 22.09.2026 | 16:25:31,727 | 7 | 317,85 | |
| 7 | 317,85 | |||
| 7 | 317,85 | |||
| 22.09.2026 | 16:24:59,488 | 150 | 317,95 | |
| 150 | 317,95 | |||
| 150 | 317,95 | |||
| 22.09.2026 | 16:23:57,635 | 5 | 317,90 | |
| 5 | 317,90 | |||
| 5 | 317,90 | |||
| 22.09.2026 | 16:22:06,337 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 22.09.2026 | 16:19:33,305 | 5 | 317,75 | |
| 5 | 317,75 | |||
| 5 | 317,75 | |||
| 22.09.2026 | 16:19:03,420 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 22.09.2026 | 16:18:59,376 | 20 | 317,60 | |
| 20 | 317,60 | |||
| 20 | 317,60 | |||
| 22.09.2026 | 16:17:20,417 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 22.09.2026 | 16:11:29,370 | 10 | 317,70 | |
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 22.09.2026 | 16:09:34,877 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 22.09.2026 | 16:09:27,686 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 16:06:53,742 | 2 | 317,95 | |
| 2 | 317,95 | |||
| 2 | 317,95 | |||
| 22.09.2026 | 16:05:48,090 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 22.09.2026 | 16:05:38,389 | 9 | 317,80 | |
| 9 | 317,80 | |||
| 9 | 317,80 | |||
| 22.09.2026 | 16:05:24,640 | 4 | 317,75 | |
| 4 | 317,75 | |||
| 4 | 317,75 | |||
| 22.09.2026 | 16:05:24,466 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 16:04:03,546 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 16:03:56,718 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 16:03:19,554 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 22.09.2026 | 16:03:06,992 | 100 | 317,85 | |
| 100 | 317,85 | |||
| 100 | 317,85 | |||
| 22.09.2026 | 16:00:54,759 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 22.09.2026 | 16:00:39,990 | 5 | 317,75 | |
| 5 | 317,75 | |||
| 5 | 317,75 | |||
| 22.09.2026 | 16:00:03,275 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 22.09.2026 | 16:00:01,758 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 15:59:42,655 | 20 | 317,80 | |
| 20 | 317,80 | |||
| 20 | 317,80 | |||
| 22.09.2026 | 15:57:18,689 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 22.09.2026 | 15:56:18,650 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 22.09.2026 | 15:55:21,457 | 9 | 317,80 | |
| 9 | 317,80 | |||
| 9 | 317,80 | |||
| 22.09.2026 | 15:54:32,751 | 100 | 317,85 | |
| 100 | 317,85 | |||
| 100 | 317,85 | |||
| 22.09.2026 | 15:54:20,555 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 15:53:46,636 | 100 | 317,80 | |
| 100 | 317,80 | |||
| 100 | 317,80 | |||
| 22.09.2026 | 15:52:11,445 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 15:51:52,398 | 9 | 317,80 | |
| 9 | 317,80 | |||
| 9 | 317,80 | |||
| 22.09.2026 | 15:49:50,839 | 22 | 317,85 | |
| 22 | 317,85 | |||
| 22 | 317,85 | |||
| 22.09.2026 | 15:45:48,152 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 15:45:37,101 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 15:44:54,025 | 15 | 317,85 | |
| 15 | 317,85 | |||
| 15 | 317,85 | |||
| 22.09.2026 | 15:43:12,941 | 76 | 317,45 | |
| 76 | 317,45 | |||
| 76 | 317,45 | |||
| 22.09.2026 | 15:42:58,116 | 350 | 317,45 | |
| 350 | 317,45 | |||
| 350 | 317,45 | |||
| 22.09.2026 | 15:42:14,401 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 22.09.2026 | 15:41:44,334 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 22.09.2026 | 15:40:05,600 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 22.09.2026 | 15:39:47,680 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 22.09.2026 | 15:39:44,501 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 22.09.2026 | 15:38:14,707 | 5 | 317,65 | |
| 5 | 317,65 | |||
| 5 | 317,65 | |||
| 22.09.2026 | 15:36:57,550 | 4 | 317,65 | |
| 4 | 317,65 | |||
| 4 | 317,65 | |||
| 22.09.2026 | 15:36:38,554 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 15:36:27,608 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 22.09.2026 | 15:35:00,470 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 22.09.2026 | 15:35:00,369 | 14 | 317,70 | |
| 14 | 317,70 | |||
| 14 | 317,70 | |||
| 22.09.2026 | 15:33:34,901 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 22.09.2026 | 15:33:11,519 | 4 | 317,85 | |
| 4 | 317,85 | |||
| 4 | 317,85 | |||
| 22.09.2026 | 15:32:03,451 | 26 | 317,95 | |
| 26 | 317,95 | |||
| 26 | 317,95 | |||
| 22.09.2026 | 15:28:46,917 | 59 | 318,05 | |
| 59 | 318,05 | |||
| 59 | 318,05 | |||
| 22.09.2026 | 15:27:02,812 | 157 | 318,25 | |
| 157 | 318,25 | |||
| 157 | 318,25 | |||
| 22.09.2026 | 15:25:39,378 | 6 | 318,25 | |
| 6 | 318,25 | |||
| 6 | 318,25 | |||
| 22.09.2026 | 15:24:11,903 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 22.09.2026 | 15:16:48,590 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 22.09.2026 | 15:12:57,842 | 10 | 318,20 | |
| 10 | 318,20 | |||
| 10 | 318,20 | |||
| 22.09.2026 | 15:12:22,079 | 16 | 318,20 | |
| 16 | 318,20 | |||
| 16 | 318,20 | |||
| 22.09.2026 | 15:10:05,079 | 15 | 318,10 | |
| 15 | 318,10 | |||
| 15 | 318,10 | |||
| 22.09.2026 | 15:10:01,576 | 14 | 318,10 | |
| 14 | 318,10 | |||
| 14 | 318,10 | |||
| 22.09.2026 | 15:09:32,810 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 22.09.2026 | 15:08:26,708 | 5 | 318,10 | |
| 5 | 318,10 | |||
| 5 | 318,10 | |||
| 22.09.2026 | 15:00:01,472 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 22.09.2026 | 14:59:53,675 | 329 | 317,95 | |
| 329 | 317,95 | |||
| 329 | 317,95 | |||
| 22.09.2026 | 14:59:17,778 | 300 | 317,95 | |
| 300 | 317,95 | |||
| 300 | 317,95 | |||
| 22.09.2026 | 14:57:27,744 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 22.09.2026 | 14:53:38,506 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 14:53:35,028 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 22.09.2026 | 14:53:05,409 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 22.09.2026 | 14:50:15,988 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 14:50:15,323 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 14:49:02,650 | 33 | 317,90 | |
| 33 | 317,90 | |||
| 33 | 317,90 | |||
| 22.09.2026 | 14:48:32,713 | 22 | 317,95 | |
| 22 | 317,95 | |||
| 22 | 317,95 | |||
| 22.09.2026 | 14:47:51,150 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 22.09.2026 | 14:47:49,408 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 22.09.2026 | 14:47:33,866 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 22.09.2026 | 14:45:37,315 | 31 | 318,05 | |
| 31 | 318,05 | |||
| 31 | 318,05 | |||
| 22.09.2026 | 14:45:31,568 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 22.09.2026 | 14:44:44,182 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 22.09.2026 | 14:44:11,971 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 22.09.2026 | 14:43:12,962 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 22.09.2026 | 14:42:06,098 | 12 | 318,10 | |
| 12 | 318,10 | |||
| 12 | 318,10 | |||
| 22.09.2026 | 14:40:38,503 | 11 | 318,00 | |
| 11 | 318,00 | |||
| 11 | 318,00 | |||
| 22.09.2026 | 14:37:49,965 | 40 | 318,00 | |
| 40 | 318,00 | |||
| 40 | 318,00 | |||
| 22.09.2026 | 14:35:32,148 | 32 | 318,20 | |
| 32 | 318,20 | |||
| 32 | 318,20 | |||
| 22.09.2026 | 14:33:13,388 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 22.09.2026 | 14:30:23,639 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 14:29:44,422 | 6 | 317,85 | |
| 6 | 317,85 | |||
| 6 | 317,85 | |||
| 22.09.2026 | 14:29:34,934 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 22.09.2026 | 14:29:15,853 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 22.09.2026 | 14:27:08,953 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 22.09.2026 | 14:26:25,630 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 14:22:26,869 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 22.09.2026 | 14:20:32,384 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 14:20:04,787 | 12 | 317,85 | |
| 12 | 317,85 | |||
| 12 | 317,85 | |||
| 22.09.2026 | 14:18:08,555 | 10 | 317,85 | |
| 10 | 317,85 | |||
| 10 | 317,85 | |||
| 22.09.2026 | 14:17:45,438 | 4 | 317,75 | |
| 4 | 317,75 | |||
| 4 | 317,75 | |||
| 22.09.2026 | 14:17:45,343 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 14:14:46,527 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 14:11:35,164 | 300 | 317,65 | |
| 300 | 317,65 | |||
| 300 | 317,65 | |||
| 22.09.2026 | 14:11:32,890 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 22.09.2026 | 14:09:31,580 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 22.09.2026 | 14:06:05,166 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 22.09.2026 | 14:05:34,671 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 22.09.2026 | 14:04:51,347 | 7 | 317,80 | |
| 7 | 317,80 | |||
| 7 | 317,80 | |||
| 22.09.2026 | 14:04:51,243 | 16 | 317,80 | |
| 16 | 317,80 | |||
| 16 | 317,80 | |||
| 22.09.2026 | 14:01:34,779 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 22.09.2026 | 14:00:01,710 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 22.09.2026 | 13:56:15,033 | 29 | 317,75 | |
| 29 | 317,75 | |||
| 29 | 317,75 | |||
| 22.09.2026 | 13:54:57,932 | 4 | 317,75 | |
| 4 | 317,75 | |||
| 4 | 317,75 | |||
| 22.09.2026 | 13:54:41,803 | 55 | 317,75 | |
| 55 | 317,75 | |||
| 55 | 317,75 | |||
| 22.09.2026 | 13:54:18,166 | 6 | 317,75 | |
| 6 | 317,75 | |||
| 6 | 317,75 | |||
| 22.09.2026 | 13:53:10,603 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 22.09.2026 | 13:50:35,025 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 22.09.2026 | 13:50:21,876 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 13:50:20,877 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 13:48:44,842 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 22.09.2026 | 13:45:12,500 | 3 | 318,05 | |
| 3 | 318,05 | |||
| 3 | 318,05 | |||
| 22.09.2026 | 13:44:22,390 | 17 | 317,95 | |
| 17 | 317,95 | |||
| 17 | 317,95 | |||
| 22.09.2026 | 13:40:12,744 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 13:38:52,340 | 7 | 317,95 | |
| 7 | 317,95 | |||
| 7 | 317,95 | |||
| 22.09.2026 | 13:37:31,026 | 2 | 317,95 | |
| 2 | 317,95 | |||
| 2 | 317,95 | |||
| 22.09.2026 | 13:35:53,729 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 13:35:44,361 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 13:34:35,122 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 22.09.2026 | 13:34:23,297 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 13:34:18,303 | 2 | 317,90 | |
| 2 | 317,90 | |||
| 2 | 317,90 | |||
| 22.09.2026 | 13:32:30,508 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 13:32:17,288 | 16 | 318,00 | |
| 16 | 318,00 | |||
| 16 | 318,00 | |||
| 22.09.2026 | 13:30:27,052 | 50 | 318,05 | |
| 50 | 318,05 | |||
| 50 | 318,05 | |||
| 22.09.2026 | 13:26:09,539 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 22.09.2026 | 13:24:18,095 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 22.09.2026 | 13:16:23,763 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 22.09.2026 | 13:13:37,572 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 22.09.2026 | 13:13:36,069 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 22.09.2026 | 13:13:10,899 | 9 | 317,95 | |
| 9 | 317,95 | |||
| 2 | 317,95 | |||
| 7 | 317,95 | |||
| 22.09.2026 | 13:11:30,630 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 22.09.2026 | 13:10:20,595 | 8 | 317,80 | |
| 8 | 317,80 | |||
| 8 | 317,80 | |||
| 22.09.2026 | 13:08:47,840 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 22.09.2026 | 13:08:25,013 | 3 | 318,05 | |
| 3 | 318,05 | |||
| 3 | 318,05 | |||
| 22.09.2026 | 13:06:27,413 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 22.09.2026 | 13:05:23,894 | 7 | 318,30 | |
| 7 | 318,30 | |||
| 7 | 318,30 | |||
| 22.09.2026 | 13:05:02,891 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 22.09.2026 | 13:04:27,895 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 22.09.2026 | 13:02:06,198 | 744 | 318,25 | |
| 744 | 318,25 | |||
| 744 | 318,25 | |||
| 22.09.2026 | 13:02:02,892 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 22.09.2026 | 13:01:58,895 | 13 | 318,25 | |
| 10 | 318,25 | |||
| 13 | 318,25 | |||
| 3 | 318,25 | |||
| 22.09.2026 | 13:00:00,526 | 243 | 318,10 | |
| 243 | 318,10 | |||
| 243 | 318,10 | |||
| 22.09.2026 | 12:59:42,016 | 3 | 318,25 | |
| 3 | 318,25 | |||
| 3 | 318,25 | |||
| 22.09.2026 | 12:57:24,111 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 22.09.2026 | 12:54:02,219 | 9 | 318,05 | |
| 9 | 318,05 | |||
| 9 | 318,05 | |||
| 22.09.2026 | 12:54:02,097 | 17 | 318,05 | |
| 17 | 318,05 | |||
| 17 | 318,05 | |||
| 22.09.2026 | 12:50:54,874 | 10 | 318,10 | |
| 10 | 318,10 | |||
| 10 | 318,10 | |||
| 22.09.2026 | 12:46:09,112 | 38 | 318,05 | |
| 38 | 318,05 | |||
| 38 | 318,05 | |||
| 22.09.2026 | 12:42:35,101 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 22.09.2026 | 12:38:49,706 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 22.09.2026 | 12:36:21,452 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 22.09.2026 | 12:35:40,480 | 11 | 317,90 | |
| 11 | 317,90 | |||
| 11 | 317,90 | |||
| 22.09.2026 | 12:34:40,153 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 22.09.2026 | 12:34:27,153 | 7 | 317,85 | |
| 7 | 317,85 | |||
| 7 | 317,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,125 / Ask: 131,28Stückzahl: 55 608
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00