Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
313
128,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 08:30:50,226 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:49,858 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:49,229 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:47,382 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:47,239 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:45,364 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:43,541 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:42,591 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:42,144 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:42,078 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:41,823 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:41,537 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:39,939 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:39,609 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:39,043 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:38,638 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:38,397 | 2 | 128,925 | |
| 2 | 128,925 | |||
| 2 | 128,925 | |||
| 18.08.2026 | 08:30:38,304 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:37,181 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:36,515 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:36,153 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:35,554 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:35,324 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:34,751 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:33,547 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:30,516 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:29,305 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:29,058 | 48 | 128,795 | |
| 30 | 128,795 | |||
| 15 | 128,795 | |||
| 3 | 128,795 | |||
| 48 | 128,795 | |||
| 18.08.2026 | 08:30:28,982 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:30:25,607 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:30:21,998 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:30:20,700 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:20,025 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:19,584 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:19,340 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:19,228 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:30:17,602 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:17,520 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:17,446 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:14,133 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:13,829 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:10,363 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 08:30:08,621 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:08,152 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:06,865 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:05,811 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:04,973 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:30:04,491 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:03,987 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:03,099 | 8 | 128,91 | |
| 8 | 128,91 | |||
| 8 | 128,91 | |||
| 18.08.2026 | 08:30:02,967 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:02,789 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:02,320 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:02,241 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:30:01,418 | 16 | 128,905 | |
| 16 | 128,905 | |||
| 16 | 128,905 | |||
| 18.08.2026 | 08:29:54,940 | 5 | 128,795 | |
| 5 | 128,795 | |||
| 5 | 128,795 | |||
| 18.08.2026 | 08:29:44,841 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 08:29:39,908 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:29:37,389 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 08:29:20,649 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 08:29:15,955 | 12 | 128,915 | |
| 12 | 128,915 | |||
| 12 | 128,915 | |||
| 18.08.2026 | 08:29:15,008 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:29:11,194 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 08:28:55,910 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 18.08.2026 | 08:28:55,695 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:28:46,314 | 4 | 128,915 | |
| 4 | 128,915 | |||
| 4 | 128,915 | |||
| 18.08.2026 | 08:28:37,022 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:28:13,340 | 7 | 128,905 | |
| 7 | 128,905 | |||
| 7 | 128,905 | |||
| 18.08.2026 | 08:28:10,895 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:28:02,315 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 18.08.2026 | 08:27:48,747 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:27:41,954 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 08:27:37,428 | 2 | 128,905 | |
| 2 | 128,905 | |||
| 2 | 128,905 | |||
| 18.08.2026 | 08:27:18,607 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 18.08.2026 | 08:27:05,897 | 12 | 128,795 | |
| 12 | 128,795 | |||
| 12 | 128,795 | |||
| 18.08.2026 | 08:27:02,681 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 08:26:52,609 | 38 | 128,90 | |
| 38 | 128,90 | |||
| 38 | 128,90 | |||
| 18.08.2026 | 08:26:49,970 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 08:26:33,199 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 08:26:32,869 | 6 | 128,795 | |
| 6 | 128,795 | |||
| 6 | 128,795 | |||
| 18.08.2026 | 08:26:09,257 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 18.08.2026 | 08:26:00,983 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:25:55,699 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:25:16,418 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:25:01,268 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:24:36,774 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 18.08.2026 | 08:24:05,127 | 3 | 128,935 | |
| 3 | 128,935 | |||
| 3 | 128,935 | |||
| 18.08.2026 | 08:24:04,505 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 08:23:21,358 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:23:07,295 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 08:23:02,919 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 08:22:47,860 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 18.08.2026 | 08:22:44,145 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:22:41,388 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 08:22:38,563 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:22:22,013 | 20 | 128,94 | |
| 20 | 128,94 | |||
| 20 | 128,94 | |||
| 18.08.2026 | 08:22:03,255 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:21:58,468 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 18.08.2026 | 08:21:55,571 | 2 | 128,935 | |
| 2 | 128,935 | |||
| 2 | 128,935 | |||
| 18.08.2026 | 08:21:47,049 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 18.08.2026 | 08:21:44,118 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 08:21:37,030 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:21:28,819 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:21:22,776 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 18.08.2026 | 08:21:12,777 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:21:12,539 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 18.08.2026 | 08:20:58,983 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:20:58,139 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 18.08.2026 | 08:20:51,660 | 8 | 128,945 | |
| 8 | 128,945 | |||
| 8 | 128,945 | |||
| 18.08.2026 | 08:20:45,224 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 18.08.2026 | 08:20:42,185 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.08.2026 | 08:20:40,395 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:20:19,128 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:20:18,454 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 18.08.2026 | 08:20:08,479 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 08:20:08,393 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 08:19:45,002 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:19:43,687 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:19:38,046 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:19:36,888 | 4 | 128,915 | |
| 4 | 128,915 | |||
| 4 | 128,915 | |||
| 18.08.2026 | 08:19:24,816 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 18.08.2026 | 08:18:50,534 | 2 | 128,925 | |
| 2 | 128,925 | |||
| 2 | 128,925 | |||
| 18.08.2026 | 08:18:46,389 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:18:37,212 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:18:04,918 | 3 | 128,895 | |
| 3 | 128,895 | |||
| 3 | 128,895 | |||
| 18.08.2026 | 08:17:53,488 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 18.08.2026 | 08:17:48,327 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:17:38,662 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 08:17:33,177 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:16:53,876 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:16:49,736 | 2 | 128,91 | |
| 2 | 128,91 | |||
| 2 | 128,91 | |||
| 18.08.2026 | 08:16:48,550 | 4 | 128,915 | |
| 4 | 128,915 | |||
| 4 | 128,915 | |||
| 18.08.2026 | 08:16:42,044 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:16:39,234 | 15 | 128,91 | |
| 15 | 128,91 | |||
| 15 | 128,91 | |||
| 18.08.2026 | 08:16:34,406 | 8 | 128,91 | |
| 8 | 128,91 | |||
| 8 | 128,91 | |||
| 18.08.2026 | 08:16:21,445 | 2 | 128,905 | |
| 2 | 128,905 | |||
| 2 | 128,905 | |||
| 18.08.2026 | 08:16:18,112 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 18.08.2026 | 08:16:16,702 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 18.08.2026 | 08:16:07,411 | 8 | 128,905 | |
| 8 | 128,905 | |||
| 8 | 128,905 | |||
| 18.08.2026 | 08:15:58,943 | 35 | 128,755 | |
| 35 | 128,755 | |||
| 35 | 128,755 | |||
| 18.08.2026 | 08:15:56,296 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:15:47,018 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:15:39,960 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 08:15:27,122 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:15:17,061 | 12 | 128,925 | |
| 12 | 128,925 | |||
| 12 | 128,925 | |||
| 18.08.2026 | 08:15:05,924 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:14:57,808 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:14:57,175 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 08:14:49,912 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 08:14:46,136 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 18.08.2026 | 08:14:36,165 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:14:27,990 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 08:14:21,786 | 4 | 128,91 | |
| 4 | 128,91 | |||
| 4 | 128,91 | |||
| 18.08.2026 | 08:14:18,993 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 18.08.2026 | 08:13:48,048 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 08:13:37,789 | 24 | 128,92 | |
| 24 | 128,92 | |||
| 24 | 128,92 | |||
| 18.08.2026 | 08:13:34,063 | 8 | 128,915 | |
| 8 | 128,915 | |||
| 8 | 128,915 | |||
| 18.08.2026 | 08:13:30,353 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 18.08.2026 | 08:13:28,313 | 200 | 128,775 | |
| 198 | 128,775 | |||
| 2 | 128,775 | |||
| 200 | 128,775 | |||
| 18.08.2026 | 08:13:25,358 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:13:17,588 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:13:16,021 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 08:13:09,636 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 08:13:07,942 | 12 | 128,925 | |
| 12 | 128,925 | |||
| 12 | 128,925 | |||
| 18.08.2026 | 08:13:04,661 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 08:12:58,978 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 08:12:07,687 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 18.08.2026 | 08:12:06,671 | 4 | 128,885 | |
| 4 | 128,885 | |||
| 4 | 128,885 | |||
| 18.08.2026 | 08:12:00,330 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.08.2026 | 08:11:55,675 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 18.08.2026 | 08:11:47,745 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.08.2026 | 08:11:43,372 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.08.2026 | 08:11:30,182 | 8 | 128,875 | |
| 8 | 128,875 | |||
| 8 | 128,875 | |||
| 18.08.2026 | 08:11:29,238 | 5 | 128,87 | |
| 5 | 128,87 | |||
| 5 | 128,87 | |||
| 18.08.2026 | 08:11:28,943 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 18.08.2026 | 08:11:22,401 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 18.08.2026 | 08:11:22,271 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 18.08.2026 | 08:11:05,617 | 2 | 128,895 | |
| 2 | 128,895 | |||
| 2 | 128,895 | |||
| 18.08.2026 | 08:10:55,536 | 16 | 128,90 | |
| 16 | 128,90 | |||
| 16 | 128,90 | |||
| 18.08.2026 | 08:10:46,324 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 08:10:41,855 | 24 | 128,90 | |
| 24 | 128,90 | |||
| 24 | 128,90 | |||
| 18.08.2026 | 08:10:37,669 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 08:10:29,626 | 1 | 128,885 | |
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 18.08.2026 | 08:10:25,996 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 18.08.2026 | 08:10:09,566 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 08:10:00,713 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 08:09:59,330 | 16 | 128,85 | |
| 16 | 128,85 | |||
| 16 | 128,85 | |||
| 18.08.2026 | 08:09:51,796 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:09:45,843 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:09:44,265 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:09:37,220 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 08:09:34,610 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 08:09:32,296 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 08:09:26,114 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:09:04,637 | 2 | 128,835 | |
| 2 | 128,835 | |||
| 2 | 128,835 | |||
| 18.08.2026 | 08:08:51,335 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 18.08.2026 | 08:08:47,304 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 08:08:47,028 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.08.2026 | 08:08:39,788 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:08:39,006 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:08:33,649 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 08:08:27,286 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 08:08:24,200 | 8 | 128,825 | |
| 8 | 128,825 | |||
| 8 | 128,825 | |||
| 18.08.2026 | 08:08:07,893 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 08:07:56,858 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:07:50,353 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:07:35,418 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 08:07:15,401 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 08:06:58,011 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 18.08.2026 | 08:06:53,738 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:06:45,862 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:06:35,189 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 18.08.2026 | 08:06:26,436 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:06:07,130 | 16 | 128,83 | |
| 16 | 128,83 | |||
| 16 | 128,83 | |||
| 18.08.2026 | 08:05:49,817 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:05:48,205 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:05:43,496 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.08.2026 | 08:05:16,088 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 08:05:11,904 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 08:05:05,517 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:04:56,939 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:04:52,559 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:04:45,453 | 20 | 128,83 | |
| 20 | 128,83 | |||
| 20 | 128,83 | |||
| 18.08.2026 | 08:04:43,735 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:40,616 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:36,584 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 18.08.2026 | 08:04:35,013 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:04:27,015 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:23,499 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:04:16,750 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:08,683 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:08,553 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 08:04:08,002 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:04:05,681 | 311 | 128,825 | |
| 311 | 128,825 | |||
| 311 | 128,825 | |||
| 18.08.2026 | 08:04:04,638 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 08:03:59,696 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 08:03:59,534 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 08:03:59,017 | 35 | 128,67 | |
| 35 | 128,67 | |||
| 35 | 128,67 | |||
| 18.08.2026 | 08:03:58,814 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 08:03:53,230 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:03:50,549 | 3 | 128,825 | |
| 1 | 128,825 | |||
| 3 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 08:03:50,229 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:03:48,544 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 18.08.2026 | 08:03:47,665 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:03:42,899 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 08:03:42,373 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 08:03:41,567 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:03:41,038 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 08:03:37,541 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 08:03:35,299 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 08:03:28,659 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 08:03:23,599 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 08:03:22,884 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 08:03:19,934 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:03:13,647 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 08:03:05,485 | 7 | 128,815 | |
| 7 | 128,815 | |||
| 7 | 128,815 | |||
| 18.08.2026 | 08:03:04,518 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:02:57,867 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 08:02:55,290 | 31 | 128,815 | |
| 5 | 128,815 | |||
| 2 | 128,815 | |||
| 18 | 128,815 | |||
| 1 | 128,815 | |||
| 13 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 3 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:01:34,678 | 374 | 128,815 | |
| 374 | 128,815 | |||
| 374 | 128,815 | |||
| 18.08.2026 | 08:01:34,590 | 400 | 128,815 | |
| 400 | 128,815 | |||
| 400 | 128,815 | |||
| 18.08.2026 | 08:01:29,671 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 08:01:18,849 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:01:18,777 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 08:01:17,943 | 105 | 128,66 | |
| 103 | 128,66 | |||
| 2 | 128,66 | |||
| 105 | 128,66 | |||
| 18.08.2026 | 08:01:11,578 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:01:11,430 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:01:06,093 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 08:00:59,038 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 08:00:57,344 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 08:00:56,597 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 08:00:50,816 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.08.2026 | 08:00:46,933 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 18.08.2026 | 08:00:40,116 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 08:00:34,411 | 2 285 | 128,885 | |
| 8 | 128,885 | |||
| 81 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 4 | 128,885 | |||
| 1 628 | 128,885 | |||
| 87 | 128,885 | |||
| 1 | 128,885 | |||
| 75 | 128,885 | |||
| 483 | 128,885 | |||
| 144 | 128,885 | |||
| 3 | 128,885 | |||
| 1 | 128,885 | |||
| 2 | 128,885 | |||
| 2 042 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 4 | 128,885 | |||
| 18.08.2026 | 07:59:22,903 | 13 | 128,89 | |
| 13 | 128,89 | |||
| 13 | 128,89 | |||
| 18.08.2026 | 07:58:36,616 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 07:58:06,756 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:57:59,058 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:56:25,271 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:55:15,318 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 07:54:23,646 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.08.2026 | 07:54:23,201 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 07:54:07,337 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:53:56,556 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:53:22,752 | 32 | 128,93 | |
| 32 | 128,93 | |||
| 32 | 128,93 | |||
| 18.08.2026 | 07:52:21,654 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:50:52,950 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:50:13,471 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 07:49:48,092 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 07:48:58,804 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 07:46:04,443 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 07:44:07,809 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:43:47,956 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:43:46,655 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:43:36,713 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:43:35,933 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:42:28,544 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:42:24,746 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:41:41,917 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 07:41:33,956 | 101 | 128,93 | |
| 101 | 128,93 | |||
| 101 | 128,93 | |||
| 18.08.2026 | 07:39:49,548 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:38:50,385 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 07:38:07,797 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:36:58,580 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:36:33,954 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:35:49,250 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 07:34:59,699 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:30:59,942 | 2 | 128,815 | |
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 07:30:59,869 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:30:59,337 | 324 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 4 | 128,94 | |||
| 7 | 128,94 | |||
| 10 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 4 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 6 | 128,94 | |||
| 4 | 128,94 | |||
| 10 | 128,94 | |||
| 3 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 10 | 128,94 | |||
| 18 | 128,94 | |||
| 3 | 128,94 | |||
| 2 | 128,94 | |||
| 4 | 128,94 | |||
| 38 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 3 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 11 | 128,94 | |||
| 43 | 128,94 | |||
| 4 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 16 | 128,94 | |||
| 4 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 4 | 128,94 | |||
| 7 | 128,94 | |||
| 2 | 128,94 | |||
| 5 | 128,94 | |||
| 4 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 324 | 128,94 | |||
| 15 | 128,94 | |||
| 30 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 08:30:51
Letzte Aktualisierung:
18.08.2026 @ 08:30:51