iShares Automation & Robotics UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1667
1086
18,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 21:49:30,920 | 5 | 18,298 | |
| 5 | 18,298 | |||
| 5 | 18,298 | |||
| 30.10.2026 | 21:46:03,970 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 21:45:53,680 | 1 | 18,208 | |
| 1 | 18,208 | |||
| 1 | 18,208 | |||
| 30.10.2026 | 21:44:01,653 | 1 | 18,208 | |
| 1 | 18,208 | |||
| 1 | 18,208 | |||
| 30.10.2026 | 21:41:28,972 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 21:38:27,189 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 21:30:04,701 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 21:19:59,697 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 21:18:21,169 | 10 | 18,202 | |
| 10 | 18,202 | |||
| 10 | 18,202 | |||
| 30.10.2026 | 21:14:26,172 | 30 | 18,298 | |
| 30 | 18,298 | |||
| 30 | 18,298 | |||
| 30.10.2026 | 21:12:50,810 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 21:12:20,542 | 9 | 18,202 | |
| 9 | 18,202 | |||
| 9 | 18,202 | |||
| 30.10.2026 | 21:11:20,577 | 200 | 18,298 | |
| 100 | 18,298 | |||
| 200 | 18,298 | |||
| 100 | 18,298 | |||
| 30.10.2026 | 21:10:00,943 | 3 | 18,298 | |
| 3 | 18,298 | |||
| 3 | 18,298 | |||
| 30.10.2026 | 21:06:42,975 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 20:59:14,164 | 50 | 18,298 | |
| 50 | 18,298 | |||
| 50 | 18,298 | |||
| 30.10.2026 | 20:58:16,359 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 20:56:54,738 | 110 | 18,298 | |
| 110 | 18,298 | |||
| 110 | 18,298 | |||
| 30.10.2026 | 20:55:44,377 | 550 | 18,188 | |
| 100 | 18,188 | |||
| 350 | 18,188 | |||
| 550 | 18,188 | |||
| 100 | 18,188 | |||
| 30.10.2026 | 20:52:44,381 | 6 | 18,202 | |
| 6 | 18,202 | |||
| 6 | 18,202 | |||
| 30.10.2026 | 20:51:16,643 | 200 | 18,20 | |
| 200 | 18,20 | |||
| 200 | 18,20 | |||
| 30.10.2026 | 20:50:44,150 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 20:50:19,564 | 2 | 18,298 | |
| 2 | 18,298 | |||
| 2 | 18,298 | |||
| 30.10.2026 | 20:50:17,508 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 20:48:47,910 | 190 | 18,198 | |
| 100 | 18,198 | |||
| 90 | 18,198 | |||
| 190 | 18,198 | |||
| 30.10.2026 | 20:48:22,838 | 3 | 18,198 | |
| 3 | 18,198 | |||
| 3 | 18,198 | |||
| 30.10.2026 | 20:48:05,187 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:45:03,933 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:44:54,809 | 1 | 18,112 | |
| 1 | 18,112 | |||
| 1 | 18,112 | |||
| 30.10.2026 | 20:44:54,069 | 6 | 18,198 | |
| 6 | 18,198 | |||
| 4 | 18,198 | |||
| 2 | 18,198 | |||
| 30.10.2026 | 20:44:36,037 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:43:32,725 | 3 | 18,15 | |
| 3 | 18,15 | |||
| 3 | 18,15 | |||
| 30.10.2026 | 20:43:09,485 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:42:30,005 | 100 | 18,182 | |
| 100 | 18,182 | |||
| 100 | 18,182 | |||
| 30.10.2026 | 20:41:35,665 | 2 | 18,188 | |
| 2 | 18,188 | |||
| 2 | 18,188 | |||
| 30.10.2026 | 20:40:42,274 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:38:23,525 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:38:07,991 | 3 | 18,198 | |
| 2 | 18,198 | |||
| 3 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:37:41,879 | 2 | 18,18 | |
| 2 | 18,18 | |||
| 2 | 18,18 | |||
| 30.10.2026 | 20:36:40,443 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 30.10.2026 | 20:34:41,378 | 1 | 18,268 | |
| 1 | 18,268 | |||
| 1 | 18,268 | |||
| 30.10.2026 | 20:33:00,684 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 30.10.2026 | 20:32:15,347 | 6 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 6 | 18,126 | |||
| 30.10.2026 | 20:32:04,465 | 1 | 18,268 | |
| 1 | 18,268 | |||
| 1 | 18,268 | |||
| 30.10.2026 | 20:31:42,925 | 1 | 18,268 | |
| 1 | 18,268 | |||
| 1 | 18,268 | |||
| 30.10.2026 | 20:30:08,569 | 50 | 18,268 | |
| 50 | 18,268 | |||
| 50 | 18,268 | |||
| 30.10.2026 | 20:30:00,878 | 11 | 18,268 | |
| 2 | 18,268 | |||
| 7 | 18,268 | |||
| 2 | 18,268 | |||
| 11 | 18,268 | |||
| 30.10.2026 | 20:29:42,948 | 11 | 18,268 | |
| 11 | 18,268 | |||
| 9 | 18,268 | |||
| 2 | 18,268 | |||
| 30.10.2026 | 20:28:11,681 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 30.10.2026 | 20:28:07,753 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 30.10.2026 | 20:27:37,707 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 30.10.2026 | 20:27:07,078 | 9 | 18,122 | |
| 9 | 18,122 | |||
| 9 | 18,122 | |||
| 30.10.2026 | 20:25:42,710 | 109 | 18,122 | |
| 100 | 18,122 | |||
| 2 | 18,122 | |||
| 2 | 18,122 | |||
| 2 | 18,122 | |||
| 1 | 18,122 | |||
| 2 | 18,122 | |||
| 109 | 18,122 | |||
| 30.10.2026 | 20:25:32,887 | 3 | 18,122 | |
| 2 | 18,122 | |||
| 1 | 18,122 | |||
| 3 | 18,122 | |||
| 30.10.2026 | 20:25:22,558 | 4 | 18,298 | |
| 4 | 18,298 | |||
| 4 | 18,298 | |||
| 30.10.2026 | 20:25:05,463 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 30.10.2026 | 20:20:48,197 | 50 | 18,122 | |
| 44 | 18,122 | |||
| 6 | 18,122 | |||
| 50 | 18,122 | |||
| 30.10.2026 | 20:20:09,015 | 1 | 18,258 | |
| 1 | 18,258 | |||
| 1 | 18,258 | |||
| 30.10.2026 | 20:19:47,139 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 30.10.2026 | 20:16:41,243 | 8 | 18,266 | |
| 8 | 18,266 | |||
| 8 | 18,266 | |||
| 30.10.2026 | 20:16:41,169 | 1 | 18,266 | |
| 1 | 18,266 | |||
| 1 | 18,266 | |||
| 30.10.2026 | 20:13:32,497 | 9 | 18,276 | |
| 9 | 18,276 | |||
| 9 | 18,276 | |||
| 30.10.2026 | 20:13:08,440 | 1 | 18,284 | |
| 1 | 18,284 | |||
| 1 | 18,284 | |||
| 30.10.2026 | 20:12:59,495 | 1 | 18,276 | |
| 1 | 18,276 | |||
| 1 | 18,276 | |||
| 30.10.2026 | 20:10:35,250 | 1 | 18,274 | |
| 1 | 18,274 | |||
| 1 | 18,274 | |||
| 30.10.2026 | 20:08:38,404 | 150 | 18,266 | |
| 150 | 18,266 | |||
| 150 | 18,266 | |||
| 30.10.2026 | 20:08:23,377 | 1 | 18,264 | |
| 1 | 18,264 | |||
| 1 | 18,264 | |||
| 30.10.2026 | 20:06:57,857 | 9 | 18,248 | |
| 9 | 18,248 | |||
| 9 | 18,248 | |||
| 30.10.2026 | 20:06:56,683 | 1 | 18,248 | |
| 1 | 18,248 | |||
| 1 | 18,248 | |||
| 30.10.2026 | 20:04:41,126 | 1 | 18,228 | |
| 1 | 18,228 | |||
| 1 | 18,228 | |||
| 30.10.2026 | 20:04:38,402 | 1 | 18,226 | |
| 1 | 18,226 | |||
| 1 | 18,226 | |||
| 30.10.2026 | 20:04:27,469 | 53 | 18,102 | |
| 53 | 18,102 | |||
| 53 | 18,102 | |||
| 30.10.2026 | 20:03:45,241 | 27 | 18,228 | |
| 27 | 18,228 | |||
| 27 | 18,228 | |||
| 30.10.2026 | 20:03:22,239 | 180 | 18,228 | |
| 10 | 18,228 | |||
| 20 | 18,228 | |||
| 5 | 18,228 | |||
| 5 | 18,228 | |||
| 2 | 18,228 | |||
| 4 | 18,228 | |||
| 1 | 18,228 | |||
| 30 | 18,228 | |||
| 20 | 18,228 | |||
| 180 | 18,228 | |||
| 56 | 18,228 | |||
| 17 | 18,228 | |||
| 10 | 18,228 | |||
| 30.10.2026 | 20:03:04,753 | 3 | 18,21 | |
| 3 | 18,21 | |||
| 3 | 18,21 | |||
| 30.10.2026 | 20:02:14,144 | 100 | 18,218 | |
| 100 | 18,218 | |||
| 100 | 18,218 | |||
| 30.10.2026 | 20:01:51,196 | 3 | 18,102 | |
| 3 | 18,102 | |||
| 3 | 18,102 | |||
| 30.10.2026 | 20:00:32,489 | 1 | 18,102 | |
| 1 | 18,102 | |||
| 1 | 18,102 | |||
| 30.10.2026 | 20:00:20,013 | 60 | 18,232 | |
| 54 | 18,232 | |||
| 2 | 18,232 | |||
| 2 | 18,232 | |||
| 2 | 18,232 | |||
| 60 | 18,232 | |||
| 30.10.2026 | 20:00:15,436 | 194 | 18,102 | |
| 5 | 18,102 | |||
| 2 | 18,102 | |||
| 3 | 18,102 | |||
| 10 | 18,102 | |||
| 27 | 18,102 | |||
| 20 | 18,102 | |||
| 10 | 18,102 | |||
| 50 | 18,102 | |||
| 67 | 18,102 | |||
| 194 | 18,102 | |||
| 30.10.2026 | 20:00:09,524 | 1 | 18,23 | |
| 1 | 18,23 | |||
| 1 | 18,23 | |||
| 30.10.2026 | 19:59:57,714 | 1 | 18,23 | |
| 1 | 18,23 | |||
| 1 | 18,23 | |||
| 30.10.2026 | 19:59:41,899 | 1 | 18,11 | |
| 1 | 18,11 | |||
| 1 | 18,11 | |||
| 30.10.2026 | 19:58:10,043 | 2 | 18,19 | |
| 2 | 18,19 | |||
| 2 | 18,19 | |||
| 30.10.2026 | 19:57:52,241 | 275 | 18,158 | |
| 200 | 18,158 | |||
| 75 | 18,158 | |||
| 275 | 18,158 | |||
| 30.10.2026 | 19:57:52,140 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 30.10.2026 | 19:57:31,606 | 1 | 18,11 | |
| 1 | 18,11 | |||
| 1 | 18,11 | |||
| 30.10.2026 | 19:55:16,897 | 44 | 18,158 | |
| 44 | 18,158 | |||
| 44 | 18,158 | |||
| 30.10.2026 | 19:55:07,188 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 30.10.2026 | 19:54:46,196 | 6 | 18,158 | |
| 6 | 18,158 | |||
| 4 | 18,158 | |||
| 2 | 18,158 | |||
| 30.10.2026 | 19:54:32,469 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 30.10.2026 | 19:54:03,740 | 1 | 18,15 | |
| 1 | 18,15 | |||
| 1 | 18,15 | |||
| 30.10.2026 | 19:53:32,746 | 3 | 18,102 | |
| 3 | 18,102 | |||
| 3 | 18,102 | |||
| 30.10.2026 | 19:53:20,590 | 2 | 18,15 | |
| 2 | 18,15 | |||
| 2 | 18,15 | |||
| 30.10.2026 | 19:52:48,340 | 3 | 18,158 | |
| 1 | 18,158 | |||
| 3 | 18,158 | |||
| 2 | 18,158 | |||
| 30.10.2026 | 19:51:46,592 | 60 | 18,158 | |
| 60 | 18,158 | |||
| 60 | 18,158 | |||
| 30.10.2026 | 19:51:01,585 | 22 | 18,20 | |
| 10 | 18,20 | |||
| 5 | 18,20 | |||
| 5 | 18,20 | |||
| 2 | 18,20 | |||
| 22 | 18,20 | |||
| 30.10.2026 | 19:50:04,847 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 30.10.2026 | 19:50:04,672 | 150 | 18,03 | |
| 100 | 18,03 | |||
| 150 | 18,03 | |||
| 40 | 18,03 | |||
| 10 | 18,03 | |||
| 30.10.2026 | 19:49:50,088 | 14 | 18,03 | |
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 14 | 18,03 | |||
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 30.10.2026 | 19:49:39,437 | 1 | 18,216 | |
| 1 | 18,216 | |||
| 1 | 18,216 | |||
| 30.10.2026 | 19:49:35,471 | 62 | 18,216 | |
| 1 | 18,216 | |||
| 28 | 18,216 | |||
| 1 | 18,216 | |||
| 3 | 18,216 | |||
| 20 | 18,216 | |||
| 62 | 18,216 | |||
| 3 | 18,216 | |||
| 2 | 18,216 | |||
| 2 | 18,216 | |||
| 2 | 18,216 | |||
| 30.10.2026 | 19:49:12,523 | 20 | 18,20 | |
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 4 | 18,20 | |||
| 10 | 18,20 | |||
| 20 | 18,20 | |||
| 30.10.2026 | 19:48:54,621 | 160 | 18,028 | |
| 100 | 18,028 | |||
| 20 | 18,028 | |||
| 35 | 18,028 | |||
| 5 | 18,028 | |||
| 160 | 18,028 | |||
| 30.10.2026 | 19:48:15,114 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 30.10.2026 | 19:47:27,480 | 2 | 18,20 | |
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 30.10.2026 | 19:47:26,106 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 30.10.2026 | 19:46:08,033 | 6 | 18,216 | |
| 6 | 18,216 | |||
| 5 | 18,216 | |||
| 1 | 18,216 | |||
| 30.10.2026 | 19:45:49,631 | 800 | 18,142 | |
| 800 | 18,142 | |||
| 800 | 18,142 | |||
| 30.10.2026 | 19:45:21,313 | 6 | 18,22 | |
| 6 | 18,22 | |||
| 6 | 18,22 | |||
| 30.10.2026 | 19:45:10,892 | 120 | 18,034 | |
| 30 | 18,034 | |||
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 120 | 18,034 | |||
| 3 | 18,034 | |||
| 1 | 18,034 | |||
| 2 | 18,034 | |||
| 5 | 18,034 | |||
| 13 | 18,034 | |||
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 10 | 18,034 | |||
| 3 | 18,034 | |||
| 5 | 18,034 | |||
| 30 | 18,034 | |||
| 10 | 18,034 | |||
| 30.10.2026 | 19:42:32,644 | 3 | 18,12 | |
| 3 | 18,12 | |||
| 3 | 18,12 | |||
| 30.10.2026 | 19:42:22,099 | 1 | 18,212 | |
| 1 | 18,212 | |||
| 1 | 18,212 | |||
| 30.10.2026 | 19:42:16,319 | 125 | 18,216 | |
| 1 | 18,216 | |||
| 125 | 18,216 | |||
| 10 | 18,216 | |||
| 36 | 18,216 | |||
| 9 | 18,216 | |||
| 5 | 18,216 | |||
| 30 | 18,216 | |||
| 20 | 18,216 | |||
| 5 | 18,216 | |||
| 4 | 18,216 | |||
| 2 | 18,216 | |||
| 3 | 18,216 | |||
| 30.10.2026 | 19:41:06,251 | 1 | 18,216 | |
| 1 | 18,216 | |||
| 1 | 18,216 | |||
| 30.10.2026 | 19:40:03,865 | 9 | 18,214 | |
| 9 | 18,214 | |||
| 9 | 18,214 | |||
| 30.10.2026 | 19:39:24,554 | 1 | 18,208 | |
| 1 | 18,208 | |||
| 1 | 18,208 | |||
| 30.10.2026 | 19:39:24,018 | 150 | 18,12 | |
| 100 | 18,12 | |||
| 50 | 18,12 | |||
| 150 | 18,12 | |||
| 30.10.2026 | 19:39:23,964 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 30.10.2026 | 19:37:45,532 | 1 | 18,192 | |
| 1 | 18,192 | |||
| 1 | 18,192 | |||
| 30.10.2026 | 19:37:23,975 | 6 | 18,19 | |
| 6 | 18,19 | |||
| 6 | 18,19 | |||
| 30.10.2026 | 19:36:38,266 | 46 | 18,19 | |
| 46 | 18,19 | |||
| 46 | 18,19 | |||
| 30.10.2026 | 19:36:07,114 | 1 | 18,178 | |
| 1 | 18,178 | |||
| 1 | 18,178 | |||
| 30.10.2026 | 19:35:50,945 | 270 | 18,11 | |
| 270 | 18,11 | |||
| 200 | 18,11 | |||
| 56 | 18,11 | |||
| 4 | 18,11 | |||
| 10 | 18,11 | |||
| 30.10.2026 | 19:35:36,504 | 5 | 18,178 | |
| 5 | 18,178 | |||
| 5 | 18,178 | |||
| 30.10.2026 | 19:35:34,271 | 25 | 18,12 | |
| 5 | 18,12 | |||
| 20 | 18,12 | |||
| 25 | 18,12 | |||
| 30.10.2026 | 19:35:34,179 | 13 | 18,186 | |
| 1 | 18,186 | |||
| 12 | 18,186 | |||
| 1 | 18,186 | |||
| 10 | 18,186 | |||
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 30.10.2026 | 19:31:11,909 | 575 | 18,172 | |
| 575 | 18,172 | |||
| 575 | 18,172 | |||
| 30.10.2026 | 19:30:59,618 | 605 | 18,172 | |
| 605 | 18,172 | |||
| 605 | 18,172 | |||
| 30.10.2026 | 19:30:47,355 | 602 | 18,172 | |
| 602 | 18,172 | |||
| 602 | 18,172 | |||
| 30.10.2026 | 19:30:35,069 | 567 | 18,172 | |
| 549 | 18,172 | |||
| 18 | 18,172 | |||
| 567 | 18,172 | |||
| 30.10.2026 | 19:30:22,779 | 504 | 18,172 | |
| 504 | 18,172 | |||
| 504 | 18,172 | |||
| 30.10.2026 | 19:30:13,522 | 1 | 18,246 | |
| 1 | 18,246 | |||
| 1 | 18,246 | |||
| 30.10.2026 | 19:30:10,488 | 584 | 18,172 | |
| 584 | 18,172 | |||
| 584 | 18,172 | |||
| 30.10.2026 | 19:29:21,680 | 215 | 18,172 | |
| 215 | 18,172 | |||
| 215 | 18,172 | |||
| 30.10.2026 | 19:28:01,863 | 515 | 18,172 | |
| 515 | 18,172 | |||
| 515 | 18,172 | |||
| 30.10.2026 | 19:27:06,200 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 30.10.2026 | 19:24:29,004 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 30.10.2026 | 19:23:56,449 | 5 | 18,172 | |
| 5 | 18,172 | |||
| 5 | 18,172 | |||
| 30.10.2026 | 19:23:37,899 | 50 | 18,254 | |
| 50 | 18,254 | |||
| 2 | 18,254 | |||
| 1 | 18,254 | |||
| 43 | 18,254 | |||
| 1 | 18,254 | |||
| 2 | 18,254 | |||
| 1 | 18,254 | |||
| 30.10.2026 | 19:22:02,415 | 1 | 18,22 | |
| 1 | 18,22 | |||
| 1 | 18,22 | |||
| 30.10.2026 | 19:19:57,097 | 50 | 18,252 | |
| 2 | 18,252 | |||
| 2 | 18,252 | |||
| 50 | 18,252 | |||
| 42 | 18,252 | |||
| 2 | 18,252 | |||
| 2 | 18,252 | |||
| 30.10.2026 | 19:19:42,165 | 1 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 30.10.2026 | 19:18:11,112 | 1 | 18,264 | |
| 1 | 18,264 | |||
| 1 | 18,264 | |||
| 30.10.2026 | 19:18:09,609 | 100 | 18,264 | |
| 100 | 18,264 | |||
| 100 | 18,264 | |||
| 30.10.2026 | 19:18:09,540 | 1 | 18,264 | |
| 1 | 18,264 | |||
| 1 | 18,264 | |||
| 30.10.2026 | 19:17:39,027 | 27 | 18,12 | |
| 20 | 18,12 | |||
| 5 | 18,12 | |||
| 2 | 18,12 | |||
| 27 | 18,12 | |||
| 30.10.2026 | 19:16:38,400 | 1 | 18,268 | |
| 1 | 18,268 | |||
| 1 | 18,268 | |||
| 30.10.2026 | 19:12:26,809 | 60 | 18,298 | |
| 8 | 18,298 | |||
| 2 | 18,298 | |||
| 10 | 18,298 | |||
| 10 | 18,298 | |||
| 10 | 18,298 | |||
| 60 | 18,298 | |||
| 1 | 18,298 | |||
| 5 | 18,298 | |||
| 5 | 18,298 | |||
| 4 | 18,298 | |||
| 2 | 18,298 | |||
| 3 | 18,298 | |||
| 30.10.2026 | 19:11:43,070 | 10 | 18,26 | |
| 10 | 18,26 | |||
| 10 | 18,26 | |||
| 30.10.2026 | 19:11:01,391 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 30.10.2026 | 19:09:36,793 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 30.10.2026 | 19:07:27,434 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 30.10.2026 | 19:06:36,985 | 1 | 18,11 | |
| 1 | 18,11 | |||
| 1 | 18,11 | |||
| 30.10.2026 | 19:06:10,843 | 3 | 18,26 | |
| 3 | 18,26 | |||
| 3 | 18,26 | |||
| 30.10.2026 | 19:05:43,897 | 1 | 18,098 | |
| 1 | 18,098 | |||
| 1 | 18,098 | |||
| 30.10.2026 | 19:05:02,626 | 3 | 18,096 | |
| 2 | 18,096 | |||
| 1 | 18,096 | |||
| 3 | 18,096 | |||
| 30.10.2026 | 19:04:58,345 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 30.10.2026 | 19:04:54,605 | 1 | 18,096 | |
| 1 | 18,096 | |||
| 1 | 18,096 | |||
| 30.10.2026 | 19:03:53,049 | 76 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 3 | 18,12 | |||
| 2 | 18,12 | |||
| 50 | 18,12 | |||
| 1 | 18,12 | |||
| 5 | 18,12 | |||
| 76 | 18,12 | |||
| 4 | 18,12 | |||
| 5 | 18,12 | |||
| 1 | 18,12 | |||
| 3 | 18,12 | |||
| 30.10.2026 | 19:03:53,039 | 93 | 18,096 | |
| 2 | 18,096 | |||
| 93 | 18,096 | |||
| 2 | 18,096 | |||
| 1 | 18,096 | |||
| 80 | 18,096 | |||
| 2 | 18,096 | |||
| 2 | 18,096 | |||
| 2 | 18,096 | |||
| 2 | 18,096 | |||
| 30.10.2026 | 19:03:16,818 | 1 | 18,286 | |
| 1 | 18,286 | |||
| 1 | 18,286 | |||
| 30.10.2026 | 19:03:14,986 | 165 | 18,286 | |
| 165 | 18,286 | |||
| 165 | 18,286 | |||
| 30.10.2026 | 19:03:06,111 | 50 | 18,288 | |
| 50 | 18,288 | |||
| 50 | 18,288 | |||
| 30.10.2026 | 19:01:46,501 | 83 | 18,282 | |
| 83 | 18,282 | |||
| 15 | 18,282 | |||
| 15 | 18,282 | |||
| 20 | 18,282 | |||
| 33 | 18,282 | |||
| 30.10.2026 | 18:59:11,494 | 5 | 18,304 | |
| 5 | 18,304 | |||
| 5 | 18,304 | |||
| 30.10.2026 | 18:57:54,508 | 50 | 18,15 | |
| 50 | 18,15 | |||
| 50 | 18,15 | |||
| 30.10.2026 | 18:57:32,047 | 100 | 18,302 | |
| 100 | 18,302 | |||
| 100 | 18,302 | |||
| 30.10.2026 | 18:56:46,302 | 50 | 18,304 | |
| 50 | 18,304 | |||
| 50 | 18,304 | |||
| 30.10.2026 | 18:56:18,083 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 30.10.2026 | 18:55:50,514 | 28 | 18,304 | |
| 28 | 18,304 | |||
| 28 | 18,304 | |||
| 30.10.2026 | 18:54:02,960 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 30.10.2026 | 18:53:31,791 | 550 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 100 | 18,296 | |||
| 1 | 18,296 | |||
| 447 | 18,296 | |||
| 550 | 18,296 | |||
| 30.10.2026 | 18:52:33,008 | 3 | 18,15 | |
| 3 | 18,15 | |||
| 3 | 18,15 | |||
| 30.10.2026 | 18:52:22,496 | 25 | 18,296 | |
| 4 | 18,296 | |||
| 3 | 18,296 | |||
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 10 | 18,296 | |||
| 25 | 18,296 | |||
| 30.10.2026 | 18:52:21,654 | 1 | 18,29 | |
| 1 | 18,29 | |||
| 1 | 18,29 | |||
| 30.10.2026 | 18:51:43,303 | 5 | 18,29 | |
| 5 | 18,29 | |||
| 5 | 18,29 | |||
| 30.10.2026 | 18:50:45,807 | 21 | 18,12 | |
| 2 | 18,12 | |||
| 2 | 18,12 | |||
| 5 | 18,12 | |||
| 21 | 18,12 | |||
| 10 | 18,12 | |||
| 2 | 18,12 | |||
| 30.10.2026 | 18:49:05,230 | 6 | 18,322 | |
| 6 | 18,322 | |||
| 6 | 18,322 | |||
| 30.10.2026 | 18:46:16,549 | 14 | 18,336 | |
| 14 | 18,336 | |||
| 14 | 18,336 | |||
| 30.10.2026 | 18:45:40,548 | 1 | 18,334 | |
| 1 | 18,334 | |||
| 1 | 18,334 | |||
| 30.10.2026 | 18:45:37,659 | 30 | 18,30 | |
| 30 | 18,30 | |||
| 30 | 18,30 | |||
| 30.10.2026 | 18:44:08,768 | 5 | 18,328 | |
| 5 | 18,328 | |||
| 5 | 18,328 | |||
| 30.10.2026 | 18:43:02,573 | 50 | 18,324 | |
| 50 | 18,324 | |||
| 50 | 18,324 | |||
| 30.10.2026 | 18:41:50,205 | 250 | 18,31 | |
| 250 | 18,31 | |||
| 100 | 18,31 | |||
| 50 | 18,31 | |||
| 100 | 18,31 | |||
| 30.10.2026 | 18:41:27,463 | 100 | 18,224 | |
| 100 | 18,224 | |||
| 100 | 18,224 | |||
| 30.10.2026 | 18:41:18,050 | 6 | 18,324 | |
| 6 | 18,324 | |||
| 6 | 18,324 | |||
| 30.10.2026 | 18:40:17,290 | 6 | 18,322 | |
| 6 | 18,322 | |||
| 6 | 18,322 | |||
| 30.10.2026 | 18:40:02,957 | 50 | 18,322 | |
| 5 | 18,322 | |||
| 20 | 18,322 | |||
| 5 | 18,322 | |||
| 4 | 18,322 | |||
| 4 | 18,322 | |||
| 5 | 18,322 | |||
| 50 | 18,322 | |||
| 5 | 18,322 | |||
| 2 | 18,322 | |||
| 30.10.2026 | 18:40:01,691 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 30.10.2026 | 18:39:06,759 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 30.10.2026 | 18:38:09,113 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:35:49,659 | 54 | 18,316 | |
| 2 | 18,316 | |||
| 3 | 18,316 | |||
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 20 | 18,316 | |||
| 20 | 18,316 | |||
| 4 | 18,316 | |||
| 54 | 18,316 | |||
| 2 | 18,316 | |||
| 1 | 18,316 | |||
| 30.10.2026 | 18:33:39,082 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 30.10.2026 | 18:32:50,031 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 30.10.2026 | 18:31:20,297 | 39 | 18,328 | |
| 3 | 18,328 | |||
| 10 | 18,328 | |||
| 4 | 18,328 | |||
| 2 | 18,328 | |||
| 39 | 18,328 | |||
| 20 | 18,328 | |||
| 30.10.2026 | 18:30:29,474 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:30:12,796 | 274 | 18,22 | |
| 274 | 18,22 | |||
| 100 | 18,22 | |||
| 74 | 18,22 | |||
| 100 | 18,22 | |||
| 30.10.2026 | 18:28:29,748 | 14 | 18,30 | |
| 7 | 18,30 | |||
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 3 | 18,30 | |||
| 14 | 18,30 | |||
| 30.10.2026 | 18:25:33,651 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:24:31,936 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:24:28,789 | 3 | 18,14 | |
| 3 | 18,14 | |||
| 3 | 18,14 | |||
| 30.10.2026 | 18:23:18,799 | 27 | 18,13 | |
| 10 | 18,13 | |||
| 6 | 18,13 | |||
| 27 | 18,13 | |||
| 11 | 18,13 | |||
| 30.10.2026 | 18:19:53,134 | 10 | 18,30 | |
| 10 | 18,30 | |||
| 5 | 18,30 | |||
| 5 | 18,30 | |||
| 30.10.2026 | 18:18:28,873 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:18:16,601 | 2 | 18,136 | |
| 2 | 18,136 | |||
| 2 | 18,136 | |||
| 30.10.2026 | 18:17:49,012 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 30.10.2026 | 18:17:21,533 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:15:42,773 | 4 | 18,14 | |
| 3 | 18,14 | |||
| 4 | 18,14 | |||
| 1 | 18,14 | |||
| 30.10.2026 | 18:14:48,969 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:12:21,805 | 5 | 18,14 | |
| 5 | 18,14 | |||
| 5 | 18,14 | |||
| 30.10.2026 | 18:11:32,753 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:10:32,617 | 3 | 18,14 | |
| 3 | 18,14 | |||
| 1 | 18,14 | |||
| 2 | 18,14 | |||
| 30.10.2026 | 18:10:28,418 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 30.10.2026 | 18:10:08,036 | 6 | 18,30 | |
| 2 | 18,30 | |||
| 6 | 18,30 | |||
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 30.10.2026 | 18:09:57,546 | 150 | 18,30 | |
| 20 | 18,30 | |||
| 10 | 18,30 | |||
| 150 | 18,30 | |||
| 100 | 18,30 | |||
| 20 | 18,30 | |||
| 30.10.2026 | 18:08:42,776 | 1 | 18,324 | |
| 1 | 18,324 | |||
| 1 | 18,324 | |||
| 30.10.2026 | 18:08:29,527 | 3 | 18,318 | |
| 3 | 18,318 | |||
| 2 | 18,318 | |||
| 1 | 18,318 | |||
| 30.10.2026 | 18:08:07,712 | 500 | 18,15 | |
| 2 | 18,15 | |||
| 20 | 18,15 | |||
| 500 | 18,15 | |||
| 275 | 18,15 | |||
| 200 | 18,15 | |||
| 3 | 18,15 | |||
| 30.10.2026 | 18:08:07,624 | 210 | 18,128 | |
| 80 | 18,128 | |||
| 2 | 18,128 | |||
| 10 | 18,128 | |||
| 2 | 18,128 | |||
| 210 | 18,128 | |||
| 1 | 18,128 | |||
| 10 | 18,128 | |||
| 5 | 18,128 | |||
| 100 | 18,128 | |||
| 30.10.2026 | 18:08:03,703 | 1 | 18,18 | |
| 1 | 18,18 | |||
| 1 | 18,18 | |||
| 30.10.2026 | 18:07:16,523 | 150 | 18,328 | |
| 50 | 18,328 | |||
| 100 | 18,328 | |||
| 150 | 18,328 | |||
| 30.10.2026 | 18:07:15,023 | 1 | 18,328 | |
| 1 | 18,328 | |||
| 1 | 18,328 | |||
| 30.10.2026 | 18:06:54,650 | 6 | 18,33 | |
| 6 | 18,33 | |||
| 1 | 18,33 | |||
| 5 | 18,33 | |||
| 30.10.2026 | 18:06:32,883 | 22 | 18,33 | |
| 1 | 18,33 | |||
| 5 | 18,33 | |||
| 4 | 18,33 | |||
| 22 | 18,33 | |||
| 10 | 18,33 | |||
| 2 | 18,33 | |||
| 30.10.2026 | 18:05:57,345 | 80 | 18,32 | |
| 80 | 18,32 | |||
| 50 | 18,32 | |||
| 25 | 18,32 | |||
| 5 | 18,32 | |||
| 30.10.2026 | 18:05:35,985 | 40 | 18,33 | |
| 3 | 18,33 | |||
| 25 | 18,33 | |||
| 40 | 18,33 | |||
| 10 | 18,33 | |||
| 2 | 18,33 | |||
| 30.10.2026 | 18:03:58,299 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 30.10.2026 | 18:03:54,061 | 30 | 18,29 | |
| 30 | 18,29 | |||
| 30 | 18,29 | |||
| 30.10.2026 | 18:02:51,329 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 30.10.2026 | 18:00:22,128 | 5 | 18,33 | |
| 5 | 18,33 | |||
| 2 | 18,33 | |||
| 3 | 18,33 | |||
| 30.10.2026 | 17:58:39,314 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 30.10.2026 | 17:58:16,347 | 60 | 18,164 | |
| 5 | 18,164 | |||
| 20 | 18,164 | |||
| 10 | 18,164 | |||
| 5 | 18,164 | |||
| 20 | 18,164 | |||
| 60 | 18,164 | |||
| 30.10.2026 | 17:58:12,299 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 30.10.2026 | 17:56:27,514 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 30.10.2026 | 17:55:12,124 | 250 | 18,17 | |
| 250 | 18,17 | |||
| 50 | 18,17 | |||
| 100 | 18,17 | |||
| 100 | 18,17 | |||
| 30.10.2026 | 17:53:52,621 | 1 | 18,362 | |
| 1 | 18,362 | |||
| 1 | 18,362 | |||
| 30.10.2026 | 17:53:46,208 | 1 283 | 18,176 | |
| 88 | 18,176 | |||
| 250 | 18,176 | |||
| 160 | 18,176 | |||
| 1 283 | 18,176 | |||
| 600 | 18,176 | |||
| 185 | 18,176 | |||
| 30.10.2026 | 17:53:46,059 | 899 | 18,176 | |
| 273 | 18,176 | |||
| 2 | 18,176 | |||
| 2 | 18,176 | |||
| 100 | 18,176 | |||
| 80 | 18,176 | |||
| 1 | 18,176 | |||
| 3 | 18,176 | |||
| 5 | 18,176 | |||
| 1 | 18,176 | |||
| 100 | 18,176 | |||
| 55 | 18,176 | |||
| 60 | 18,176 | |||
| 10 | 18,176 | |||
| 2 | 18,176 | |||
| 899 | 18,176 | |||
| 105 | 18,176 | |||
| 100 | 18,176 | |||
| 30.10.2026 | 17:53:32,538 | 400 | 18,30 | |
| 100 | 18,30 | |||
| 300 | 18,30 | |||
| 400 | 18,30 | |||
| 30.10.2026 | 17:52:34,586 | 1 | 18,378 | |
| 1 | 18,378 | |||
| 1 | 18,378 | |||
| 30.10.2026 | 17:52:10,412 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 30.10.2026 | 17:51:06,132 | 1 | 18,378 | |
| 1 | 18,378 | |||
| 1 | 18,378 | |||
| 30.10.2026 | 17:48:58,037 | 500 | 18,30 | |
| 80 | 18,30 | |||
| 320 | 18,30 | |||
| 100 | 18,30 | |||
| 500 | 18,30 | |||
| 30.10.2026 | 17:47:46,149 | 3 | 18,384 | |
| 3 | 18,384 | |||
| 3 | 18,384 | |||
| 30.10.2026 | 17:46:25,160 | 1 | 18,402 | |
| 1 | 18,402 | |||
| 1 | 18,402 | |||
| 30.10.2026 | 17:46:18,046 | 8 | 18,41 | |
| 8 | 18,41 | |||
| 8 | 18,41 | |||
| 30.10.2026 | 17:44:00,634 | 1 | 18,42 | |
| 1 | 18,42 | |||
| 1 | 18,42 | |||
| 30.10.2026 | 17:42:43,559 | 250 | 18,42 | |
| 250 | 18,42 | |||
| 250 | 18,42 | |||
| 30.10.2026 | 17:41:56,614 | 1 | 18,42 | |
| 1 | 18,42 | |||
| 1 | 18,42 | |||
| 30.10.2026 | 17:41:46,070 | 50 | 18,42 | |
| 50 | 18,42 | |||
| 50 | 18,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,315 / Ask: 131,775Stückzahl: 91 646
-0,89%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00