Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6432
5920
162,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 18:53:46,737 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:53:46,060 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 18:53:31,050 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 12.06.2026 | 18:53:12,048 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 18:53:04,625 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 18:52:36,893 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 12.06.2026 | 18:52:35,416 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 12.06.2026 | 18:52:31,014 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:52:26,086 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:52:20,368 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:52:19,747 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 12.06.2026 | 18:51:59,900 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 12.06.2026 | 18:51:50,229 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 18:51:48,731 | 21 | 162,04 | |
| 21 | 162,04 | |||
| 21 | 162,04 | |||
| 12.06.2026 | 18:51:24,831 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 18:51:24,251 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 18:51:06,814 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:50:56,153 | 157 | 162,26 | |
| 157 | 162,26 | |||
| 157 | 162,26 | |||
| 12.06.2026 | 18:50:38,723 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 12.06.2026 | 18:50:36,758 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 12.06.2026 | 18:50:32,151 | 7 | 162,28 | |
| 7 | 162,28 | |||
| 7 | 162,28 | |||
| 12.06.2026 | 18:50:24,859 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 18:50:17,206 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 18:49:59,622 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 12.06.2026 | 18:49:59,101 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:49:54,633 | 155 | 162,06 | |
| 155 | 162,06 | |||
| 155 | 162,06 | |||
| 12.06.2026 | 18:49:39,062 | 24 | 162,24 | |
| 24 | 162,24 | |||
| 24 | 162,24 | |||
| 12.06.2026 | 18:49:29,780 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 12.06.2026 | 18:49:23,483 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 12.06.2026 | 18:49:13,323 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 18:49:11,761 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 12.06.2026 | 18:48:57,240 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 12.06.2026 | 18:48:57,205 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 18:48:52,141 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:48:44,781 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 12.06.2026 | 18:48:36,916 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 12.06.2026 | 18:48:21,509 | 70 | 161,98 | |
| 70 | 161,98 | |||
| 70 | 161,98 | |||
| 12.06.2026 | 18:48:20,703 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 18:48:20,043 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 18:48:19,969 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 18:48:05,745 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:48:02,660 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 12.06.2026 | 18:48:01,762 | 122 | 162,00 | |
| 122 | 162,00 | |||
| 122 | 162,00 | |||
| 12.06.2026 | 18:47:56,073 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:47:54,683 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 12.06.2026 | 18:47:54,536 | 8 | 162,18 | |
| 8 | 162,18 | |||
| 8 | 162,18 | |||
| 12.06.2026 | 18:47:54,447 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 18:47:45,382 | 14 | 162,16 | |
| 14 | 162,16 | |||
| 14 | 162,16 | |||
| 12.06.2026 | 18:47:38,934 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 18:47:35,613 | 25 | 162,16 | |
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 12.06.2026 | 18:47:19,993 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 18:47:10,910 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 12.06.2026 | 18:46:46,960 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:46:44,685 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:46:44,439 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:46:43,447 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:46:36,909 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 12.06.2026 | 18:46:26,694 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:46:26,312 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 12.06.2026 | 18:46:25,113 | 120 | 162,04 | |
| 120 | 162,04 | |||
| 120 | 162,04 | |||
| 12.06.2026 | 18:46:24,582 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 12.06.2026 | 18:46:17,241 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:46:05,219 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:45:58,525 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:45:57,087 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:45:57,023 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:45:43,106 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 12.06.2026 | 18:45:35,262 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:45:03,852 | 62 | 162,04 | |
| 62 | 162,04 | |||
| 62 | 162,04 | |||
| 12.06.2026 | 18:45:00,400 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 18:44:53,431 | 24 | 161,98 | |
| 24 | 161,98 | |||
| 24 | 161,98 | |||
| 12.06.2026 | 18:44:49,659 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 12.06.2026 | 18:44:42,273 | 16 | 162,16 | |
| 16 | 162,16 | |||
| 16 | 162,16 | |||
| 12.06.2026 | 18:44:36,821 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 12.06.2026 | 18:44:31,523 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 12.06.2026 | 18:44:30,446 | 5 | 162,04 | |
| 2 | 162,04 | |||
| 5 | 162,04 | |||
| 1 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:44:21,175 | 122 | 161,98 | |
| 122 | 161,98 | |||
| 122 | 161,98 | |||
| 12.06.2026 | 18:44:20,286 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 12.06.2026 | 18:44:17,685 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 18:44:01,445 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 12.06.2026 | 18:43:54,424 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 12.06.2026 | 18:43:53,771 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 18:43:52,054 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:43:34,141 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:43:33,101 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:43:32,407 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 18:43:31,511 | 70 | 161,96 | |
| 70 | 161,96 | |||
| 70 | 161,96 | |||
| 12.06.2026 | 18:43:05,011 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 18:42:59,689 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:42:34,352 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 18:42:31,378 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 12.06.2026 | 18:42:23,958 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 18:42:21,906 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:42:12,931 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 18:42:06,933 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 12.06.2026 | 18:42:06,891 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 18:41:53,069 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:41:49,460 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:41:46,098 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:41:43,381 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:41:29,275 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:41:25,090 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 18:41:14,977 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 18:41:10,539 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:41:03,647 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 12.06.2026 | 18:40:42,083 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:40:37,036 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:40:36,970 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 18:40:24,753 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:40:24,471 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:40:10,135 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 18:39:25,957 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:39:06,802 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 18:38:57,662 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:38:57,435 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 18:38:56,624 | 11 | 161,98 | |
| 11 | 161,98 | |||
| 11 | 161,98 | |||
| 12.06.2026 | 18:38:41,762 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 18:38:41,332 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 18:38:30,564 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:38:30,452 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 18:38:28,725 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:38:19,493 | 62 | 161,98 | |
| 62 | 161,98 | |||
| 62 | 161,98 | |||
| 12.06.2026 | 18:38:18,135 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 12.06.2026 | 18:38:04,980 | 18 | 162,02 | |
| 18 | 162,02 | |||
| 18 | 162,02 | |||
| 12.06.2026 | 18:37:52,906 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 18:37:44,592 | 308 | 161,92 | |
| 308 | 161,92 | |||
| 308 | 161,92 | |||
| 12.06.2026 | 18:37:43,477 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 12.06.2026 | 18:37:39,777 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 12.06.2026 | 18:37:39,426 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 12.06.2026 | 18:37:35,490 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 18:37:17,802 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 12.06.2026 | 18:37:17,179 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 12.06.2026 | 18:37:12,009 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:36:52,655 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 18:36:51,889 | 154 | 161,92 | |
| 154 | 161,92 | |||
| 154 | 161,92 | |||
| 12.06.2026 | 18:36:42,472 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 18:36:36,822 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 18:36:34,613 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 18:36:32,426 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:36:23,068 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 18:35:50,955 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:35:47,741 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 12.06.2026 | 18:35:38,394 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:35:21,783 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:35:21,162 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 12.06.2026 | 18:35:15,556 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 18:35:13,793 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 12.06.2026 | 18:34:36,826 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 18:34:31,835 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 12.06.2026 | 18:34:21,936 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:34:09,833 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 12.06.2026 | 18:34:05,392 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:33:59,505 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 12.06.2026 | 18:33:40,572 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 12.06.2026 | 18:33:12,865 | 82 | 161,92 | |
| 82 | 161,92 | |||
| 82 | 161,92 | |||
| 12.06.2026 | 18:33:06,798 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 12.06.2026 | 18:33:01,422 | 78 | 161,94 | |
| 78 | 161,94 | |||
| 78 | 161,94 | |||
| 12.06.2026 | 18:32:48,504 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 12.06.2026 | 18:32:48,210 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 18:32:45,631 | 13 | 161,92 | |
| 13 | 161,92 | |||
| 13 | 161,92 | |||
| 12.06.2026 | 18:32:44,584 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:32:38,362 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:32:36,950 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 12.06.2026 | 18:32:30,694 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 18:32:30,646 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 12.06.2026 | 18:32:27,652 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 12.06.2026 | 18:32:16,045 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 12.06.2026 | 18:31:40,708 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 18:31:40,636 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 12.06.2026 | 18:31:17,277 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 12.06.2026 | 18:31:16,697 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:31:14,223 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:31:08,036 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 18:31:03,510 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 12.06.2026 | 18:30:48,502 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 18:30:46,867 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 18:30:40,089 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 18:30:12,026 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:30:03,285 | 11 | 161,98 | |
| 11 | 161,98 | |||
| 11 | 161,98 | |||
| 12.06.2026 | 18:29:43,696 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 18:29:31,637 | 19 | 161,98 | |
| 19 | 161,98 | |||
| 19 | 161,98 | |||
| 12.06.2026 | 18:29:30,273 | 61 | 161,96 | |
| 61 | 161,96 | |||
| 61 | 161,96 | |||
| 12.06.2026 | 18:29:28,891 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 18:29:18,584 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 18:29:12,268 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 18:29:08,594 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:29:07,899 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:29:06,946 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 18:28:56,587 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:28:45,092 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:28:23,197 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 12.06.2026 | 18:28:18,932 | 18 | 161,98 | |
| 18 | 161,98 | |||
| 18 | 161,98 | |||
| 12.06.2026 | 18:28:07,490 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 12.06.2026 | 18:27:45,387 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:27:36,732 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 12.06.2026 | 18:27:24,518 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:27:24,119 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 12.06.2026 | 18:27:22,000 | 31 | 161,82 | |
| 31 | 161,82 | |||
| 31 | 161,82 | |||
| 12.06.2026 | 18:27:12,205 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 12.06.2026 | 18:27:11,121 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:26:27,014 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:26:16,443 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 12.06.2026 | 18:26:10,614 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:26:06,957 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 18:25:59,828 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 12.06.2026 | 18:25:49,578 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:25:30,692 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:24:34,989 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:24:27,258 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 12.06.2026 | 18:24:19,424 | 478 | 161,78 | |
| 478 | 161,78 | |||
| 478 | 161,78 | |||
| 12.06.2026 | 18:24:17,661 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 18:24:16,051 | 350 | 161,98 | |
| 350 | 161,98 | |||
| 350 | 161,98 | |||
| 12.06.2026 | 18:24:10,670 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:24:09,055 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:24:08,043 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:24:06,718 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 18:24:00,094 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:23:47,845 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:23:40,428 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:23:32,908 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 12.06.2026 | 18:23:32,265 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:23:28,632 | 44 | 161,78 | |
| 44 | 161,78 | |||
| 44 | 161,78 | |||
| 12.06.2026 | 18:23:25,911 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:23:25,833 | 67 | 162,00 | |
| 67 | 162,00 | |||
| 67 | 162,00 | |||
| 12.06.2026 | 18:23:21,202 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 18:23:07,016 | 150 | 161,98 | |
| 150 | 161,98 | |||
| 150 | 161,98 | |||
| 12.06.2026 | 18:23:04,254 | 128 | 162,00 | |
| 128 | 162,00 | |||
| 128 | 162,00 | |||
| 12.06.2026 | 18:22:56,931 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 12.06.2026 | 18:22:37,340 | 18 | 161,92 | |
| 18 | 161,92 | |||
| 18 | 161,92 | |||
| 12.06.2026 | 18:22:36,925 | 9 | 161,70 | |
| 9 | 161,70 | |||
| 9 | 161,70 | |||
| 12.06.2026 | 18:22:28,046 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 18:22:27,132 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:22:26,354 | 284 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 57 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 92 | 161,72 | |||
| 5 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 43 | 161,72 | |||
| 3 | 161,72 | |||
| 1 | 161,72 | |||
| 5 | 161,72 | |||
| 138 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 4 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 2 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 6 | 161,72 | |||
| 25 | 161,72 | |||
| 6 | 161,72 | |||
| 7 | 161,72 | |||
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 83 | 161,72 | |||
| 5 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 2 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 18:16:06,909 | 1 000 | 162,04 | |
| 1 000 | 162,04 | |||
| 1 000 | 162,04 | |||
| 12.06.2026 | 18:16:06,791 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 12.06.2026 | 18:16:04,141 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:15:51,244 | 18 | 162,26 | |
| 18 | 162,26 | |||
| 18 | 162,26 | |||
| 12.06.2026 | 18:15:47,843 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:15:40,704 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 18:15:39,969 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 18:15:22,869 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 18:15:14,311 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 12.06.2026 | 18:15:11,942 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 18:15:06,706 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 12.06.2026 | 18:15:01,007 | 32 | 162,06 | |
| 32 | 162,06 | |||
| 32 | 162,06 | |||
| 12.06.2026 | 18:15:00,033 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:14:48,254 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 18:14:36,797 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 12.06.2026 | 18:14:20,626 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 18:14:12,702 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 18:14:12,359 | 90 | 162,20 | |
| 90 | 162,20 | |||
| 90 | 162,20 | |||
| 12.06.2026 | 18:14:08,407 | 19 | 161,98 | |
| 19 | 161,98 | |||
| 19 | 161,98 | |||
| 12.06.2026 | 18:13:46,156 | 92 | 162,14 | |
| 92 | 162,14 | |||
| 92 | 162,14 | |||
| 12.06.2026 | 18:13:34,621 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:13:28,589 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 12.06.2026 | 18:13:09,932 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 12.06.2026 | 18:12:44,712 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 18:12:39,628 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:12:35,913 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:12:22,252 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 12.06.2026 | 18:12:15,356 | 26 | 161,90 | |
| 26 | 161,90 | |||
| 26 | 161,90 | |||
| 12.06.2026 | 18:12:14,357 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:12:06,986 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 12.06.2026 | 18:12:04,378 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 18:11:54,556 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 18:11:48,228 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 18:11:45,683 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 18:11:42,263 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 18:11:41,775 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 18:11:41,557 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 18:11:40,874 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 18:11:19,372 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 12.06.2026 | 18:11:06,894 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 12.06.2026 | 18:11:01,227 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:11:00,462 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:10:41,899 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 12.06.2026 | 18:10:38,613 | 74 | 161,70 | |
| 74 | 161,70 | |||
| 74 | 161,70 | |||
| 12.06.2026 | 18:10:30,262 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 18:10:14,339 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 12.06.2026 | 18:10:05,877 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 18:09:58,591 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 12.06.2026 | 18:09:56,606 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 18:09:46,981 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 18:09:44,653 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 12.06.2026 | 18:09:36,906 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 12.06.2026 | 18:09:08,171 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 12.06.2026 | 18:09:07,264 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 18:08:50,212 | 21 | 161,76 | |
| 21 | 161,76 | |||
| 21 | 161,76 | |||
| 12.06.2026 | 18:08:46,478 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 18:08:31,805 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 18:08:19,300 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 18:08:15,825 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:08:13,304 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:08:11,854 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 18:08:11,282 | 17 | 161,66 | |
| 17 | 161,66 | |||
| 17 | 161,66 | |||
| 12.06.2026 | 18:08:04,907 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:08:04,001 | 49 | 161,62 | |
| 49 | 161,62 | |||
| 49 | 161,62 | |||
| 12.06.2026 | 18:08:03,442 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 12.06.2026 | 18:07:57,617 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 18:07:53,523 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 12.06.2026 | 18:07:36,952 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 12.06.2026 | 18:07:33,214 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:07:09,926 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 18:07:08,306 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:07:07,610 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:07:05,189 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 12.06.2026 | 18:07:04,528 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 12.06.2026 | 18:06:28,048 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 12.06.2026 | 18:06:25,422 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 12.06.2026 | 18:06:23,922 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 12.06.2026 | 18:06:23,504 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 12.06.2026 | 18:06:06,823 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 12.06.2026 | 18:06:03,431 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 12.06.2026 | 18:06:02,301 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 18:05:59,678 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 18:05:56,959 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 18:05:38,840 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 12.06.2026 | 18:05:36,609 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 12.06.2026 | 18:05:30,870 | 56 | 161,64 | |
| 56 | 161,64 | |||
| 56 | 161,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 18:53:51
Letzte Aktualisierung:
12.06.2026 @ 18:53:51