iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1442

1223

19,62

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2026 14:36:32,361 5   19,62
      5 19,62
      5 19,62
17.06.2026 14:35:43,526 6   19,62
      6 19,62
      6 19,62
17.06.2026 14:35:00,830 6   19,618
      6 19,618
      6 19,618
17.06.2026 14:34:43,946 44   19,618
      44 19,618
      44 19,618
17.06.2026 14:34:39,065 1   19,618
      1 19,618
      1 19,618
17.06.2026 14:33:37,088 60   19,624
      60 19,624
      60 19,624
17.06.2026 14:33:25,910 1   19,624
      1 19,624
      1 19,624
17.06.2026 14:33:13,106 525   19,62
      525 19,62
      525 19,62
17.06.2026 14:33:06,551 101   19,624
      101 19,624
      101 19,624
17.06.2026 14:32:57,982 2   19,624
      2 19,624
      2 19,624
17.06.2026 14:32:38,509 355   19,624
      355 19,624
      355 19,624
17.06.2026 14:32:38,236 40   19,624
      40 19,624
      40 19,624
17.06.2026 14:32:29,910 13   19,624
      11 19,624
      2 19,624
      13 19,624
17.06.2026 14:32:00,338 40   19,598
      40 19,598
      40 19,598
17.06.2026 14:31:27,610 4   19,61
      4 19,61
      4 19,61
17.06.2026 14:31:21,406 35   19,584
      35 19,584
      35 19,584
17.06.2026 14:31:04,145 3   19,594
      3 19,594
      3 19,594
17.06.2026 14:30:46,712 2   19,612
      2 19,612
      2 19,612
17.06.2026 14:30:11,559 105   19,596
      105 19,596
      105 19,596
17.06.2026 14:30:03,671 96   19,596
      96 19,596
      96 19,596
17.06.2026 14:30:01,775 11   19,598
      11 19,598
      11 19,598
17.06.2026 14:29:16,595 10   19,586
      10 19,586
      10 19,586
17.06.2026 14:28:34,132 3   19,572
      3 19,572
      3 19,572
17.06.2026 14:28:28,369 6   19,584
      6 19,584
      6 19,584
17.06.2026 14:28:10,330 7   19,586
      7 19,586
      7 19,586
17.06.2026 14:28:00,077 8   19,586
      8 19,586
      8 19,586
17.06.2026 14:27:32,422 13   19,572
      13 19,572
      13 19,572
17.06.2026 14:26:24,066 400   19,584
      400 19,584
      400 19,584
17.06.2026 14:24:26,454 3   19,58
      3 19,58
      3 19,58
17.06.2026 14:23:38,362 25   19,584
      25 19,584
      25 19,584
17.06.2026 14:23:14,479 2   19,586
      2 19,586
      2 19,586
17.06.2026 14:22:16,944 5   19,566
      5 19,566
      5 19,566
17.06.2026 14:21:18,761 19   19,566
      19 19,566
      19 19,566
17.06.2026 14:21:05,719 205   19,566
      205 19,566
      205 19,566
17.06.2026 14:20:54,966 36   19,566
      36 19,566
      36 19,566
17.06.2026 14:20:26,773 45   19,572
      45 19,572
      45 19,572
17.06.2026 14:18:27,107 15   19,554
      15 19,554
      15 19,554
17.06.2026 14:18:22,037 90   19,554
      90 19,554
      90 19,554
17.06.2026 14:17:35,695 1 000   19,554
      1 000 19,554
      1 000 19,554
17.06.2026 14:17:30,461 3   19,554
      3 19,554
      3 19,554
17.06.2026 14:14:04,097 3   19,544
      3 19,544
      3 19,544
17.06.2026 14:13:55,734 6   19,558
      6 19,558
      6 19,558
17.06.2026 14:13:54,036 102   19,558
      102 19,558
      102 19,558
17.06.2026 14:13:37,138 6   19,558
      6 19,558
      6 19,558
17.06.2026 14:13:27,297 3   19,554
      3 19,554
      3 19,554
17.06.2026 14:12:40,158 2   19,552
      2 19,552
      2 19,552
17.06.2026 14:10:58,326 614   19,558
      614 19,558
      614 19,558
17.06.2026 14:10:23,631 1 000   19,53
      1 000 19,53
      1 000 19,53
17.06.2026 14:05:40,958 1   19,518
      1 19,518
      1 19,518
17.06.2026 14:05:34,091 3   19,502
      3 19,502
      3 19,502
17.06.2026 14:05:11,152 26   19,522
      26 19,522
      26 19,522
17.06.2026 14:03:41,771 50   19,51
      50 19,51
      50 19,51
17.06.2026 14:02:00,477 13   19,50
      13 19,50
      13 19,50
17.06.2026 14:00:47,709 3   19,50
      3 19,50
      3 19,50
17.06.2026 14:00:30,985 22   19,50
      22 19,50
      22 19,50
17.06.2026 14:00:00,123 75   19,48
      75 19,48
      75 19,48
17.06.2026 13:59:44,105 1   19,494
      1 19,494
      1 19,494
17.06.2026 13:58:37,252 2 000   19,472
      2 000 19,472
      2 000 19,472
17.06.2026 13:58:07,542 150   19,486
      150 19,486
      150 19,486
17.06.2026 13:57:45,614 2   19,476
      2 19,476
      2 19,476
17.06.2026 13:56:58,115 80   19,474
      80 19,474
      80 19,474
17.06.2026 13:54:53,303 50   19,498
      50 19,498
      50 19,498
17.06.2026 13:54:46,856 100   19,498
      100 19,498
      100 19,498
17.06.2026 13:54:43,763 281   19,498
      281 19,498
      281 19,498
17.06.2026 13:54:42,910 1   19,488
      1 19,488
      1 19,488
17.06.2026 13:54:14,493 484   19,488
      484 19,488
      484 19,488
17.06.2026 13:54:09,984 100   19,50
      100 19,50
      100 19,50
17.06.2026 13:53:12,365 390   19,496
      390 19,496
      390 19,496
17.06.2026 13:52:54,440 1   19,50
      1 19,50
      1 19,50
17.06.2026 13:52:44,739 16   19,504
      16 19,504
      16 19,504
17.06.2026 13:51:35,575 2 000   19,506
      2 000 19,506
      2 000 19,506
17.06.2026 13:51:34,098 4   19,504
      4 19,504
      4 19,504
17.06.2026 13:51:17,256 6   19,514
      6 19,514
      6 19,514
17.06.2026 13:51:13,220 2   19,514
      2 19,514
      2 19,514
17.06.2026 13:51:07,299 500   19,502
      500 19,502
      500 19,502
17.06.2026 13:51:06,604 2 000   19,502
      2 000 19,502
      2 000 19,502
17.06.2026 13:51:02,857 1 200   19,51
      1 200 19,51
      1 200 19,51
17.06.2026 13:50:26,480 5   19,518
      5 19,518
      5 19,518
17.06.2026 13:49:06,481 20   19,522
      20 19,522
      20 19,522
17.06.2026 13:48:40,259 6   19,512
      6 19,512
      6 19,512
17.06.2026 13:48:36,925 2   19,528
      2 19,528
      2 19,528
17.06.2026 13:48:17,963 3   19,53
      3 19,53
      3 19,53
17.06.2026 13:48:15,243 36   19,53
      36 19,53
      36 19,53
17.06.2026 13:47:42,087 6   19,542
      6 19,542
      6 19,542
17.06.2026 13:46:26,217 41   19,536
      41 19,536
      41 19,536
17.06.2026 13:46:11,934 10   19,536
      10 19,536
      10 19,536
17.06.2026 13:46:06,732 3   19,536
      3 19,536
      3 19,536
17.06.2026 13:45:45,519 16   19,538
      16 19,538
      16 19,538
17.06.2026 13:44:37,595 1   19,536
      1 19,536
      1 19,536
17.06.2026 13:44:34,163 3   19,524
      3 19,524
      3 19,524
17.06.2026 13:44:08,881 1   19,536
      1 19,536
      1 19,536
17.06.2026 13:43:59,325 25   19,536
      25 19,536
      25 19,536
17.06.2026 13:43:34,081 3   19,52
      3 19,52
      3 19,52
17.06.2026 13:43:23,565 7   19,538
      7 19,538
      7 19,538
17.06.2026 13:43:22,542 1   19,538
      1 19,538
      1 19,538
17.06.2026 13:42:17,715 2 098   19,544
      2 098 19,544
      2 098 19,544
17.06.2026 13:41:50,418 103   19,548
      103 19,548
      103 19,548
17.06.2026 13:41:21,974 8   19,538
      8 19,538
      5 19,538
      3 19,538
17.06.2026 13:40:51,467 60   19,548
      60 19,548
      60 19,548
17.06.2026 13:40:50,819 30   19,556
      30 19,556
      30 19,556
17.06.2026 13:40:37,763 6   19,554
      6 19,554
      6 19,554
17.06.2026 13:40:17,298 26   19,554
      26 19,554
      26 19,554
17.06.2026 13:38:45,037 3 500   19,556
      3 500 19,556
      3 500 19,556
17.06.2026 13:38:38,900 1   19,556
      1 19,556
      1 19,556
17.06.2026 13:38:14,555 1   19,542
      1 19,542
      1 19,542
17.06.2026 13:38:04,137 3   19,542
      3 19,542
      3 19,542
17.06.2026 13:37:57,136 3   19,556
      3 19,556
      3 19,556
17.06.2026 13:37:48,924 1   19,542
      1 19,542
      1 19,542
17.06.2026 13:37:02,326 220   19,556
      220 19,556
      220 19,556
17.06.2026 13:36:44,164 6   19,556
      6 19,556
      6 19,556
17.06.2026 13:36:09,084 1   19,542
      1 19,542
      1 19,542
17.06.2026 13:34:05,514 11   19,558
      11 19,558
      11 19,558
17.06.2026 13:33:49,926 52   19,558
      52 19,558
      52 19,558
17.06.2026 13:33:44,829 21   19,552
      21 19,552
      21 19,552
17.06.2026 13:32:46,185 6   19,558
      6 19,558
      6 19,558
17.06.2026 13:32:22,742 102   19,55
      102 19,55
      102 19,55
17.06.2026 13:30:34,249 3   19,54
      3 19,54
      3 19,54
17.06.2026 13:30:27,415 52   19,554
      52 19,554
      52 19,554
17.06.2026 13:30:08,521 3   19,558
      3 19,558
      3 19,558
17.06.2026 13:29:30,878 1   19,54
      1 19,54
      1 19,54
17.06.2026 13:28:50,392 307   19,55
      307 19,55
      307 19,55
17.06.2026 13:27:58,894 4   19,56
      4 19,56
      4 19,56
17.06.2026 13:27:45,229 23   19,562
      23 19,562
      23 19,562
17.06.2026 13:25:48,593 1   19,564
      1 19,564
      1 19,564
17.06.2026 13:24:59,191 3   19,57
      3 19,57
      3 19,57
17.06.2026 13:24:49,301 250   19,572
      250 19,572
      250 19,572
17.06.2026 13:24:28,557 6   19,576
      6 19,576
      6 19,576
17.06.2026 13:24:13,841 1 021   19,576
      1 021 19,576
      1 021 19,576
17.06.2026 13:24:03,863 3   19,564
      3 19,564
      3 19,564
17.06.2026 13:24:03,117 16   19,576
      16 19,576
      16 19,576
17.06.2026 13:23:59,878 3   19,576
      3 19,576
      3 19,576
17.06.2026 13:23:54,299 3   19,576
      3 19,576
      3 19,576
17.06.2026 13:23:49,446 255   19,576
      255 19,576
      255 19,576
17.06.2026 13:23:36,601 3   19,576
      3 19,576
      3 19,576
17.06.2026 13:23:23,004 3   19,576
      3 19,576
      3 19,576
17.06.2026 13:23:21,311 52   19,576
      52 19,576
      52 19,576
17.06.2026 13:23:14,378 50   19,562
      50 19,562
      50 19,562
17.06.2026 13:23:03,972 3   19,562
      3 19,562
      3 19,562
17.06.2026 13:22:52,558 26   19,578
      26 19,578
      26 19,578
17.06.2026 13:22:51,014 4   19,578
      4 19,578
      4 19,578
17.06.2026 13:22:22,398 204   19,578
      204 19,578
      204 19,578
17.06.2026 13:22:20,218 1   19,578
      1 19,578
      1 19,578
17.06.2026 13:21:45,193 2   19,574
      2 19,574
      2 19,574
17.06.2026 13:21:42,088 50   19,576
      50 19,576
      50 19,576
17.06.2026 13:21:34,191 3   19,562
      3 19,562
      3 19,562
17.06.2026 13:21:27,027 3   19,576
      3 19,576
      3 19,576
17.06.2026 13:21:14,108 6   19,578
      6 19,578
      6 19,578
17.06.2026 13:21:14,042 13   19,578
      13 19,578
      13 19,578
17.06.2026 13:18:59,230 3   19,578
      3 19,578
      3 19,578
17.06.2026 13:18:02,439 1   19,576
      1 19,576
      1 19,576
17.06.2026 13:18:00,577 1   19,562
      1 19,562
      1 19,562
17.06.2026 13:17:57,921 68   19,576
      68 19,576
      68 19,576
17.06.2026 13:17:45,922 25   19,57
      25 19,57
      25 19,57
17.06.2026 13:17:01,254 3   19,57
      3 19,57
      3 19,57
17.06.2026 13:16:52,448 11   19,57
      11 19,57
      11 19,57
17.06.2026 13:13:54,406 77   19,564
      77 19,564
      77 19,564
17.06.2026 13:12:23,644 10   19,648
      10 19,648
      10 19,648
17.06.2026 13:12:03,928 4   19,434
      4 19,434
      4 19,434
17.06.2026 13:11:41,496 1   19,648
      1 19,648
      1 19,648
17.06.2026 13:11:40,188 128   19,648
      97 19,648
      2 19,648
      128 19,648
      2 19,648
      25 19,648
      2 19,648
17.06.2026 13:10:03,262 1 500   19,542
      1 500 19,542
      1 500 19,542
17.06.2026 13:09:51,625 5 500   19,542
      5 500 19,542
      5 500 19,542
17.06.2026 13:09:26,732 51   19,554
      51 19,554
      51 19,554
17.06.2026 13:08:29,943 3   19,562
      3 19,562
      3 19,562
17.06.2026 13:07:46,720 1   19,562
      1 19,562
      1 19,562
17.06.2026 13:07:38,172 25   19,562
      25 19,562
      25 19,562
17.06.2026 13:07:34,076 3   19,554
      3 19,554
      3 19,554
17.06.2026 13:07:23,113 18   19,562
      18 19,562
      18 19,562
17.06.2026 13:07:19,942 1   19,562
      1 19,562
      1 19,562
17.06.2026 13:06:15,647 180   19,55
      180 19,55
      180 19,55
17.06.2026 13:05:53,827 12   19,54
      12 19,54
      12 19,54
17.06.2026 13:04:32,381 6   19,54
      6 19,54
      6 19,54
17.06.2026 13:03:25,703 11   19,512
      11 19,512
      11 19,512
17.06.2026 13:02:38,728 442   19,53
      442 19,53
      442 19,53
17.06.2026 13:02:14,515 2   19,53
      2 19,53
      2 19,53
17.06.2026 13:01:56,770 80   19,514
      80 19,514
      80 19,514
17.06.2026 12:58:33,958 3   19,544
      3 19,544
      3 19,544
17.06.2026 12:58:28,466 52   19,558
      52 19,558
      52 19,558
17.06.2026 12:56:55,857 103   19,56
      103 19,56
      103 19,56
17.06.2026 12:56:14,314 44   19,55
      44 19,55
      44 19,55
17.06.2026 12:55:50,366 30   19,552
      30 19,552
      30 19,552
17.06.2026 12:55:27,224 1   19,578
      1 19,578
      1 19,578
17.06.2026 12:54:29,701 255   19,58
      255 19,58
      255 19,58
17.06.2026 12:54:12,413 23   19,578
      23 19,578
      23 19,578
17.06.2026 12:54:10,604 205   19,58
      205 19,58
      205 19,58
17.06.2026 12:53:34,007 3   19,562
      3 19,562
      3 19,562
17.06.2026 12:53:31,437 6   19,578
      6 19,578
      6 19,578
17.06.2026 12:53:19,159 1   19,58
      1 19,58
      1 19,58
17.06.2026 12:51:40,990 3   19,584
      3 19,584
      3 19,584
17.06.2026 12:51:26,625 1   19,584
      1 19,584
      1 19,584
17.06.2026 12:51:17,887 229   19,574
      229 19,574
      229 19,574
17.06.2026 12:50:37,903 8   19,578
      8 19,578
      8 19,578
17.06.2026 12:50:35,352 6   19,578
      6 19,578
      6 19,578
17.06.2026 12:50:19,743 170   19,576
      170 19,576
      170 19,576
17.06.2026 12:50:13,481 3   19,564
      3 19,564
      3 19,564
17.06.2026 12:50:01,603 23   19,572
      23 19,572
      23 19,572
17.06.2026 12:49:35,837 2   19,556
      2 19,556
      2 19,556
17.06.2026 12:49:35,760 52   19,572
      52 19,572
      52 19,572
17.06.2026 12:49:06,649 127   19,56
      127 19,56
      127 19,56
17.06.2026 12:49:03,951 3   19,548
      3 19,548
      3 19,548
17.06.2026 12:48:34,277 6   19,56
      6 19,56
      6 19,56
17.06.2026 12:47:16,795 13   19,572
      13 19,572
      13 19,572
17.06.2026 12:46:54,428 1   19,572
      1 19,572
      1 19,572
17.06.2026 12:46:53,733 75   19,572
      75 19,572
      75 19,572
17.06.2026 12:46:41,640 5   19,568
      5 19,568
      5 19,568
17.06.2026 12:46:40,025 8   19,568
      8 19,568
      8 19,568
17.06.2026 12:46:29,552 50   19,568
      50 19,568
      50 19,568
17.06.2026 12:46:14,115 200   19,568
      200 19,568
      200 19,568
17.06.2026 12:45:41,400 3   19,568
      3 19,568
      3 19,568
17.06.2026 12:44:02,516 3   19,562
      3 19,562
      3 19,562
17.06.2026 12:43:48,893 1   19,554
      1 19,554
      1 19,554
17.06.2026 12:43:36,008 210   19,562
      210 19,562
      210 19,562
17.06.2026 12:43:34,695 279   19,562
      279 19,562
      279 19,562
17.06.2026 12:43:25,817 10   19,552
      10 19,552
      10 19,552
17.06.2026 12:43:16,724 3   19,564
      3 19,564
      3 19,564
17.06.2026 12:42:14,476 50   19,548
      50 19,548
      50 19,548
17.06.2026 12:40:56,628 37   19,556
      37 19,556
      37 19,556
17.06.2026 12:40:52,800 1   19,556
      1 19,556
      1 19,556
17.06.2026 12:40:51,977 1   19,556
      1 19,556
      1 19,556
17.06.2026 12:40:24,947 2   19,554
      2 19,554
      2 19,554
17.06.2026 12:40:04,218 3   19,54
      3 19,54
      3 19,54
17.06.2026 12:39:45,741 12   19,55
      12 19,55
      12 19,55
17.06.2026 12:39:20,642 153   19,538
      153 19,538
      153 19,538
17.06.2026 12:38:30,150 500   19,55
      500 19,55
      500 19,55
17.06.2026 12:37:35,090 2   19,544
      2 19,544
      2 19,544
17.06.2026 12:37:13,006 300   19,548
      300 19,548
      300 19,548
17.06.2026 12:36:22,202 10   19,546
      10 19,546
      10 19,546
17.06.2026 12:35:47,999 11   19,542
      11 19,542
      11 19,542
17.06.2026 12:35:12,552 300   19,538
      300 19,538
      300 19,538
17.06.2026 12:33:49,102 1   19,548
      1 19,548
      1 19,548
17.06.2026 12:32:30,655 445   19,552
      445 19,552
      445 19,552
17.06.2026 12:32:04,990 14   19,546
      14 19,546
      14 19,546
17.06.2026 12:32:04,661 1   19,528
      1 19,528
      1 19,528
17.06.2026 12:31:33,153 409   19,546
      409 19,546
      409 19,546
17.06.2026 12:31:24,508 256   19,552
      256 19,552
      256 19,552
17.06.2026 12:30:37,327 52   19,552
      52 19,552
      52 19,552
17.06.2026 12:30:00,028 5   19,552
      5 19,552
      5 19,552
17.06.2026 12:29:34,043 3   19,548
      3 19,548
      3 19,548
17.06.2026 12:29:13,700 27   19,552
      27 19,552
      27 19,552
17.06.2026 12:28:58,822 3   19,552
      3 19,552
      3 19,552
17.06.2026 12:28:15,075 5   19,552
      5 19,552
      5 19,552
17.06.2026 12:25:25,785 2   19,558
      2 19,558
      2 19,558
17.06.2026 12:25:11,389 68   19,56
      68 19,56
      68 19,56
17.06.2026 12:24:44,714 19   19,542
      19 19,542
      19 19,542
17.06.2026 12:24:27,319 2   19,552
      2 19,552
      2 19,552
17.06.2026 12:24:19,241 6   19,552
      6 19,552
      6 19,552
17.06.2026 12:24:04,577 11   19,53
      11 19,53
      11 19,53
17.06.2026 12:23:34,615 10   19,548
      10 19,548
      10 19,548
17.06.2026 12:22:29,825 1   19,526
      1 19,526
      1 19,526
17.06.2026 12:22:20,901 2   19,526
      2 19,526
      2 19,526
17.06.2026 12:22:00,223 500   19,526
      500 19,526
      500 19,526
17.06.2026 12:21:44,905 2   19,51
      2 19,51
      2 19,51
17.06.2026 12:20:48,340 1   19,516
      1 19,516
      1 19,516
17.06.2026 12:19:24,387 250   19,512
      250 19,512
      250 19,512
17.06.2026 12:18:30,251 10   19,514
      10 19,514
      10 19,514
17.06.2026 12:18:08,070 2 949   19,49
      2 946 19,49
      2 949 19,49
      3 19,49
17.06.2026 12:18:00,082 2 000   19,50
      2 000 19,50
      2 000 19,50
17.06.2026 12:17:59,567 2 000   19,50
      2 000 19,50
      2 000 19,50
17.06.2026 12:17:59,015 2 000   19,50
      2 000 19,50
      2 000 19,50
17.06.2026 12:17:57,208 2 054   19,50
      2 19,50
      2 000 19,50
      52 19,50
      2 054 19,50
17.06.2026 12:15:44,990 2 000   19,50
      2 000 19,50
      2 000 19,50
17.06.2026 12:15:23,020 2 000   19,496
      2 000 19,496
      2 000 19,496
17.06.2026 12:15:02,491 4   19,512
      4 19,512
      4 19,512
17.06.2026 12:15:02,233 1   19,498
      1 19,498
      1 19,498
17.06.2026 12:14:55,989 25   19,512
      25 19,512
      25 19,512
17.06.2026 12:14:55,878 1   19,512
      1 19,512
      1 19,512
17.06.2026 12:14:23,727 4   19,496
      4 19,496
      4 19,496
17.06.2026 12:14:00,995 21   19,496
      21 19,496
      21 19,496
17.06.2026 12:13:55,759 77   19,496
      77 19,496
      77 19,496
17.06.2026 12:12:58,197 154   19,496
      154 19,496
      154 19,496
17.06.2026 12:11:18,226 21   19,50
      21 19,50
      21 19,50
17.06.2026 12:10:06,814 1 000   19,488
      1 000 19,488
      1 000 19,488
17.06.2026 12:10:02,368 2 000   19,488
      2 000 19,488
      2 000 19,488
17.06.2026 12:08:16,731 400   19,474
      400 19,474
      400 19,474
17.06.2026 12:07:22,795 15   19,484
      15 19,484
      15 19,484
17.06.2026 12:06:36,443 50   19,482
      50 19,482
      50 19,482
17.06.2026 12:05:53,096 3   19,484
      3 19,484
      3 19,484
17.06.2026 12:05:40,530 550   19,482
      550 19,482
      550 19,482
17.06.2026 12:05:04,742 1 848   19,478
      1 848 19,478
      1 848 19,478
17.06.2026 12:04:57,049 2 152   19,48
      150 19,48
      2 152 19,48
      2 000 19,48
      2 19,48
17.06.2026 12:03:29,411 1 177   19,472
      1 177 19,472
      1 177 19,472
17.06.2026 12:03:04,093 33   19,474
      33 19,474
      33 19,474
17.06.2026 12:03:04,022 3   19,474
      3 19,474
      3 19,474
17.06.2026 12:02:48,608 8   19,492
      8 19,492
      8 19,492
17.06.2026 12:01:55,580 300   19,51
      300 19,51
      300 19,51
17.06.2026 12:01:54,844 154   19,51
      154 19,51
      154 19,51
17.06.2026 12:01:44,530 9   19,51
      9 19,51
      9 19,51
17.06.2026 12:00:48,423 100   19,482
      100 19,482
      100 19,482
17.06.2026 12:00:48,316 379   19,498
      100 19,498
      24 19,498
      379 19,498
      5 19,498
      10 19,498
      89 19,498
      51 19,498
      100 19,498
17.06.2026 11:59:15,559 5   19,514
      5 19,514
      5 19,514
17.06.2026 11:58:57,222 1   19,516
      1 19,516
      1 19,516
17.06.2026 11:58:49,877 11   19,516
      11 19,516
      11 19,516
17.06.2026 11:58:32,245 11   19,502
      11 19,502
      11 19,502
17.06.2026 11:58:23,868 10   19,516
      10 19,516
      10 19,516
17.06.2026 11:57:32,637 6   19,508
      6 19,508
      6 19,508
17.06.2026 11:57:31,688 55   19,502
      55 19,502
      55 19,502
17.06.2026 11:56:26,958 800   19,502
      800 19,502
      800 19,502
17.06.2026 11:56:18,118 500   19,516
      500 19,516
      500 19,516
17.06.2026 11:56:13,572 45   19,516
      45 19,516
      45 19,516
17.06.2026 11:55:48,390 800   19,502
      800 19,502
      800 19,502
17.06.2026 11:54:37,986 1 600   19,504
      50 19,504
      1 600 19,504
      1 550 19,504
17.06.2026 11:54:04,055 3   19,502
      3 19,502
      3 19,502
17.06.2026 11:53:58,684 30   19,52
      30 19,52
      30 19,52
17.06.2026 11:53:47,035 52   19,528
      52 19,528
      52 19,528
17.06.2026 11:52:38,803 1 600   19,522
      1 600 19,522
      1 600 19,522
17.06.2026 11:52:22,507 450   19,534
      450 19,534
      450 19,534
17.06.2026 11:50:23,319 1 000   19,534
      1 000 19,534
      1 000 19,534
17.06.2026 11:50:18,484 1   19,534
      1 19,534
      1 19,534
17.06.2026 11:50:05,318 15   19,54
      15 19,54
      15 19,54
17.06.2026 11:49:52,924 1   19,554
      1 19,554
      1 19,554
17.06.2026 11:49:35,377 2   19,552
      2 19,552
      2 19,552
17.06.2026 11:49:33,950 3   19,54
      3 19,54
      3 19,54
17.06.2026 11:49:06,053 3   19,558
      3 19,558
      3 19,558
17.06.2026 11:48:49,530 2   19,558
      2 19,558
      2 19,558
17.06.2026 11:48:47,158 67   19,558
      67 19,558
      67 19,558
17.06.2026 11:48:41,963 8   19,56
      8 19,56
      8 19,56
17.06.2026 11:47:47,436 5   19,55
      5 19,55
      5 19,55
17.06.2026 11:47:37,883 4   19,56
      4 19,56
      4 19,56
17.06.2026 11:47:33,265 5   19,538
      5 19,538
      5 19,538
17.06.2026 11:47:16,582 16   19,568
      16 19,568
      16 19,568
17.06.2026 11:47:12,608 2 000   19,558
      2 000 19,558
      2 000 19,558
17.06.2026 11:46:13,199 26   19,57
      26 19,57
      26 19,57
17.06.2026 11:46:04,928 10   19,57
      10 19,57
      10 19,57
17.06.2026 11:45:37,582 300   19,56
      300 19,56
      300 19,56
17.06.2026 11:45:14,954 10   19,552
      10 19,552
      10 19,552
17.06.2026 11:44:14,855 5   19,556
      5 19,556
      5 19,556
17.06.2026 11:44:00,734 4   19,556
      4 19,556
      4 19,556
17.06.2026 11:43:41,594 554   19,556
      554 19,556
      554 19,556

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)