Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5310
4781
122,7699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:08:15,000 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:08:08,408 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:08:07,424 | 3 | 122,7699 | |
| 3 | 122,7699 | |||
| 3 | 122,7699 | |||
| 20.05.2026 | 13:07:41,194 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 13:07:33,962 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 13:07:09,460 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:07:05,029 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 20.05.2026 | 13:06:59,852 | 8 | 122,7501 | |
| 8 | 122,7501 | |||
| 8 | 122,7501 | |||
| 20.05.2026 | 13:06:22,499 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 13:06:02,217 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:05:54,541 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:05:47,533 | 2 | 122,7251 | |
| 2 | 122,7251 | |||
| 2 | 122,7251 | |||
| 20.05.2026 | 13:05:33,815 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:05:30,427 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:05:26,744 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 20.05.2026 | 13:05:26,583 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:05:04,118 | 4 | 122,7001 | |
| 4 | 122,7001 | |||
| 4 | 122,7001 | |||
| 20.05.2026 | 13:04:55,701 | 3 | 122,7299 | |
| 3 | 122,7299 | |||
| 3 | 122,7299 | |||
| 20.05.2026 | 13:04:41,468 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 20.05.2026 | 13:04:24,698 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:04:20,658 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 20.05.2026 | 13:04:11,269 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:04:04,004 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 20.05.2026 | 13:04:03,883 | 8 | 122,6901 | |
| 8 | 122,6901 | |||
| 8 | 122,6901 | |||
| 20.05.2026 | 13:03:59,163 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:03:58,684 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 20.05.2026 | 13:03:46,777 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:03:41,916 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:03:40,350 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 20.05.2026 | 13:03:37,060 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 20.05.2026 | 13:03:35,912 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:03:35,480 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 13:03:35,395 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 20.05.2026 | 13:03:22,654 | 3 | 122,6999 | |
| 3 | 122,6999 | |||
| 3 | 122,6999 | |||
| 20.05.2026 | 13:03:03,931 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 13:03:03,045 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:02:55,392 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:02:45,080 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 20.05.2026 | 13:02:44,538 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 20.05.2026 | 13:02:39,363 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:02:33,987 | 3 | 122,7001 | |
| 3 | 122,7001 | |||
| 3 | 122,7001 | |||
| 20.05.2026 | 13:02:29,003 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:02:20,691 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 20.05.2026 | 13:02:16,925 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:02:14,020 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:01:48,869 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:01:44,302 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:01:38,614 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:01:34,109 | 4 | 122,7051 | |
| 4 | 122,7051 | |||
| 4 | 122,7051 | |||
| 20.05.2026 | 13:01:26,839 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:01:21,593 | 4 | 122,7199 | |
| 4 | 122,7199 | |||
| 4 | 122,7199 | |||
| 20.05.2026 | 13:01:00,703 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 20.05.2026 | 13:00:58,599 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:00:54,208 | 4 | 122,6651 | |
| 4 | 122,6651 | |||
| 4 | 122,6651 | |||
| 20.05.2026 | 13:00:49,892 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:00:27,887 | 8 | 122,6949 | |
| 8 | 122,6949 | |||
| 8 | 122,6949 | |||
| 20.05.2026 | 13:00:22,516 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:00:15,170 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 13:00:11,940 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 13:00:07,265 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 13:00:03,983 | 8 | 122,6501 | |
| 8 | 122,6501 | |||
| 8 | 122,6501 | |||
| 20.05.2026 | 12:59:35,321 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:59:31,862 | 6 | 122,6699 | |
| 6 | 122,6699 | |||
| 6 | 122,6699 | |||
| 20.05.2026 | 12:59:19,128 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 12:58:55,594 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 12:58:43,230 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 12:58:39,830 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:58:28,481 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:58:21,223 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:58:15,090 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 20.05.2026 | 12:58:13,947 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 12:58:02,296 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 20.05.2026 | 12:57:49,946 | 9 | 122,6649 | |
| 9 | 122,6649 | |||
| 9 | 122,6649 | |||
| 20.05.2026 | 12:57:40,983 | 8 | 122,6551 | |
| 8 | 122,6551 | |||
| 8 | 122,6551 | |||
| 20.05.2026 | 12:57:28,834 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:56:57,012 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 12:56:55,513 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 20.05.2026 | 12:56:37,035 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 12:56:34,039 | 36 | 122,6501 | |
| 36 | 122,6501 | |||
| 36 | 122,6501 | |||
| 20.05.2026 | 12:56:33,717 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:56:27,898 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:56:20,740 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:56:12,389 | 8 | 122,6749 | |
| 8 | 122,6749 | |||
| 8 | 122,6749 | |||
| 20.05.2026 | 12:55:59,595 | 3 | 122,6799 | |
| 3 | 122,6799 | |||
| 3 | 122,6799 | |||
| 20.05.2026 | 12:55:39,810 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 20.05.2026 | 12:55:21,400 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 12:54:43,615 | 5 | 122,6901 | |
| 5 | 122,6901 | |||
| 5 | 122,6901 | |||
| 20.05.2026 | 12:54:18,980 | 9 | 122,7149 | |
| 9 | 122,7149 | |||
| 9 | 122,7149 | |||
| 20.05.2026 | 12:54:18,891 | 2 | 122,7001 | |
| 2 | 122,7001 | |||
| 2 | 122,7001 | |||
| 20.05.2026 | 12:54:14,871 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 12:54:01,260 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 12:53:50,067 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 12:53:40,431 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 12:53:32,064 | 4 | 122,7199 | |
| 4 | 122,7199 | |||
| 4 | 122,7199 | |||
| 20.05.2026 | 12:53:29,094 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 20.05.2026 | 12:53:25,773 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 12:53:14,325 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 12:53:01,832 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:52:33,410 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:52:31,629 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:52:17,507 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 12:52:11,410 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:51:00,346 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 20.05.2026 | 12:50:58,707 | 9 | 122,7201 | |
| 9 | 122,7201 | |||
| 9 | 122,7201 | |||
| 20.05.2026 | 12:50:49,517 | 9 | 122,7499 | |
| 9 | 122,7499 | |||
| 9 | 122,7499 | |||
| 20.05.2026 | 12:50:47,845 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 12:50:25,780 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:50:22,192 | 9 | 122,7449 | |
| 9 | 122,7449 | |||
| 9 | 122,7449 | |||
| 20.05.2026 | 12:49:24,873 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 12:49:07,203 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 12:48:57,510 | 30 | 122,7151 | |
| 30 | 122,7151 | |||
| 30 | 122,7151 | |||
| 20.05.2026 | 12:48:50,005 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 12:48:43,132 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:48:17,972 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 12:48:05,356 | 13 | 122,7499 | |
| 13 | 122,7499 | |||
| 13 | 122,7499 | |||
| 20.05.2026 | 12:48:04,753 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 12:47:59,327 | 4 | 122,7201 | |
| 4 | 122,7201 | |||
| 4 | 122,7201 | |||
| 20.05.2026 | 12:47:47,829 | 3 | 122,7449 | |
| 3 | 122,7449 | |||
| 3 | 122,7449 | |||
| 20.05.2026 | 12:47:41,995 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:47:39,600 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:47:38,039 | 8 | 122,7399 | |
| 8 | 122,7399 | |||
| 8 | 122,7399 | |||
| 20.05.2026 | 12:47:34,012 | 25 | 122,7499 | |
| 25 | 122,7499 | |||
| 25 | 122,7499 | |||
| 20.05.2026 | 12:47:22,891 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:47:20,334 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:47:14,374 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:33,812 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:24,969 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:10,488 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 12:45:09,427 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 12:45:06,057 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 12:44:59,084 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 12:44:42,051 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:36,554 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 12:44:34,316 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:28,889 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 20.05.2026 | 12:44:23,770 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:13,120 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:44:07,701 | 6 | 122,75 | |
| 6 | 122,75 | |||
| 6 | 122,75 | |||
| 20.05.2026 | 12:44:05,090 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 12:44:04,708 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 12:43:44,225 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:43:37,590 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:43:25,675 | 21 | 122,7401 | |
| 21 | 122,7401 | |||
| 21 | 122,7401 | |||
| 20.05.2026 | 12:43:00,677 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 12:42:54,006 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 12:42:53,174 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:42:46,212 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 12:42:36,691 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 12:42:34,826 | 15 | 122,7401 | |
| 15 | 122,7401 | |||
| 15 | 122,7401 | |||
| 20.05.2026 | 12:42:34,185 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:38,840 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:38,778 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:33,166 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 12:41:15,150 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 20.05.2026 | 12:41:08,523 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 20.05.2026 | 12:40:40,074 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:29,567 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:25,960 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:24,909 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 12:40:22,391 | 21 | 122,7749 | |
| 21 | 122,7749 | |||
| 21 | 122,7749 | |||
| 20.05.2026 | 12:39:58,388 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 12:39:29,087 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:39:24,699 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 12:39:21,896 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 12:39:18,907 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 12:39:17,948 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 12:39:13,569 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 12:39:11,091 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 12:39:06,466 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 12:39:01,049 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 12:38:48,174 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:38:35,682 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 12:38:21,663 | 80 | 122,8051 | |
| 80 | 122,8051 | |||
| 80 | 122,8051 | |||
| 20.05.2026 | 12:38:16,473 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:38:15,697 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:37:59,239 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:37:55,597 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 12:37:49,860 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 20.05.2026 | 12:37:32,624 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:36:59,087 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 12:36:50,143 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 12:36:36,647 | 8 | 122,8399 | |
| 8 | 122,8399 | |||
| 8 | 122,8399 | |||
| 20.05.2026 | 12:36:26,843 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 12:36:04,075 | 35 | 122,8551 | |
| 35 | 122,8551 | |||
| 35 | 122,8551 | |||
| 20.05.2026 | 12:35:53,227 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 20.05.2026 | 12:35:49,151 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 12:35:48,518 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:35:08,916 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 20.05.2026 | 12:35:06,395 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:35:03,570 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:34:55,849 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:34:52,829 | 43 | 122,8699 | |
| 43 | 122,8699 | |||
| 43 | 122,8699 | |||
| 20.05.2026 | 12:34:49,597 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:34:29,211 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 20.05.2026 | 12:34:27,901 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 20.05.2026 | 12:34:27,198 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 12:34:26,240 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 12:34:03,272 | 2 | 122,8699 | |
| 2 | 122,8699 | |||
| 2 | 122,8699 | |||
| 20.05.2026 | 12:33:47,409 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:33:26,827 | 2 | 122,8501 | |
| 2 | 122,8501 | |||
| 2 | 122,8501 | |||
| 20.05.2026 | 12:33:22,794 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:33:10,709 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:33:08,277 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:32:56,288 | 3 | 122,8799 | |
| 3 | 122,8799 | |||
| 3 | 122,8799 | |||
| 20.05.2026 | 12:32:48,691 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:46,616 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:44,083 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:38,749 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:34,901 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 12:31:53,895 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:31:53,253 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 12:31:49,684 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:31:33,687 | 4 | 122,8799 | |
| 4 | 122,8799 | |||
| 4 | 122,8799 | |||
| 20.05.2026 | 12:31:29,139 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 20.05.2026 | 12:31:26,859 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 20.05.2026 | 12:31:25,459 | 5 | 122,8799 | |
| 5 | 122,8799 | |||
| 5 | 122,8799 | |||
| 20.05.2026 | 12:31:23,272 | 3 | 122,8551 | |
| 3 | 122,8551 | |||
| 3 | 122,8551 | |||
| 20.05.2026 | 12:31:11,986 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:31:05,186 | 4 | 122,8599 | |
| 4 | 122,8599 | |||
| 4 | 122,8599 | |||
| 20.05.2026 | 12:31:00,815 | 3 | 122,8301 | |
| 3 | 122,8301 | |||
| 3 | 122,8301 | |||
| 20.05.2026 | 12:30:50,383 | 5 | 122,8549 | |
| 5 | 122,8549 | |||
| 5 | 122,8549 | |||
| 20.05.2026 | 12:30:40,296 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 12:30:16,559 | 87 | 122,7951 | |
| 87 | 122,7951 | |||
| 87 | 122,7951 | |||
| 20.05.2026 | 12:30:12,288 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 12:30:04,663 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:29:57,508 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 12:29:50,676 | 25 | 122,8199 | |
| 25 | 122,8199 | |||
| 25 | 122,8199 | |||
| 20.05.2026 | 12:29:44,314 | 4 | 122,8249 | |
| 4 | 122,8249 | |||
| 4 | 122,8249 | |||
| 20.05.2026 | 12:29:38,632 | 1 | 122,7951 | |
| 1 | 122,7951 | |||
| 1 | 122,7951 | |||
| 20.05.2026 | 12:29:37,687 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 12:29:31,082 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:29:23,583 | 12 | 122,8149 | |
| 12 | 122,8149 | |||
| 12 | 122,8149 | |||
| 20.05.2026 | 12:29:05,348 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:28:56,919 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 12:28:56,178 | 4 | 122,8099 | |
| 4 | 122,8099 | |||
| 4 | 122,8099 | |||
| 20.05.2026 | 12:28:54,181 | 10 | 122,7901 | |
| 10 | 122,7901 | |||
| 10 | 122,7901 | |||
| 20.05.2026 | 12:28:53,305 | 3 | 122,8149 | |
| 3 | 122,8149 | |||
| 3 | 122,8149 | |||
| 20.05.2026 | 12:28:52,307 | 9 | 122,8149 | |
| 9 | 122,8149 | |||
| 9 | 122,8149 | |||
| 20.05.2026 | 12:28:14,084 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:28:08,673 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 20.05.2026 | 12:27:56,919 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:27:53,974 | 1 | 122,7751 | |
| 1 | 122,7751 | |||
| 1 | 122,7751 | |||
| 20.05.2026 | 12:26:56,793 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:26:46,182 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 12:26:37,471 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 12:26:33,749 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 20.05.2026 | 12:26:28,966 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:26:22,225 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 12:25:56,333 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 | |||
| 20.05.2026 | 12:25:31,099 | 17 | 122,8151 | |
| 17 | 122,8151 | |||
| 17 | 122,8151 | |||
| 20.05.2026 | 12:25:30,809 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 20.05.2026 | 12:25:28,684 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:26,872 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:26,532 | 6 | 122,8151 | |
| 6 | 122,8151 | |||
| 4 | 122,8151 | |||
| 2 | 122,8151 | |||
| 20.05.2026 | 12:25:25,640 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:25,103 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:17,559 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:25:10,398 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:24:52,009 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:24:38,528 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:24:29,966 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:24:25,139 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:24:05,993 | 5 | 122,8449 | |
| 5 | 122,8449 | |||
| 5 | 122,8449 | |||
| 20.05.2026 | 12:23:35,242 | 25 | 122,8349 | |
| 25 | 122,8349 | |||
| 25 | 122,8349 | |||
| 20.05.2026 | 12:23:26,182 | 5 | 122,8349 | |
| 5 | 122,8349 | |||
| 5 | 122,8349 | |||
| 20.05.2026 | 12:23:25,776 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 12:23:13,988 | 2 | 122,8101 | |
| 2 | 122,8101 | |||
| 2 | 122,8101 | |||
| 20.05.2026 | 12:23:06,064 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:22:54,804 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 12:22:44,870 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:22:41,527 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:22:39,827 | 6 | 122,8251 | |
| 6 | 122,8251 | |||
| 6 | 122,8251 | |||
| 20.05.2026 | 12:22:06,698 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:22:04,326 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:22:03,640 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:21:55,418 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 20.05.2026 | 12:21:54,203 | 9 | 122,8201 | |
| 9 | 122,8201 | |||
| 9 | 122,8201 | |||
| 20.05.2026 | 12:21:54,124 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 20.05.2026 | 12:21:38,088 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:21:32,634 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:21:25,564 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 12:21:08,454 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:21:01,994 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 12:20:52,395 | 35 | 122,8149 | |
| 35 | 122,8149 | |||
| 35 | 122,8149 | |||
| 20.05.2026 | 12:20:41,704 | 4 | 122,8149 | |
| 4 | 122,8149 | |||
| 4 | 122,8149 | |||
| 20.05.2026 | 12:20:29,157 | 5 | 122,8049 | |
| 5 | 122,8049 | |||
| 5 | 122,8049 | |||
| 20.05.2026 | 12:20:22,157 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:20:12,577 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:20:04,018 | 35 | 122,7801 | |
| 35 | 122,7801 | |||
| 35 | 122,7801 | |||
| 20.05.2026 | 12:20:02,397 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:19:52,043 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:19:45,149 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:19:41,844 | 11 | 122,7949 | |
| 11 | 122,7949 | |||
| 11 | 122,7949 | |||
| 20.05.2026 | 12:19:18,686 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 12:19:18,554 | 17 | 122,7949 | |
| 17 | 122,7949 | |||
| 17 | 122,7949 | |||
| 20.05.2026 | 12:19:15,106 | 35 | 122,7701 | |
| 35 | 122,7701 | |||
| 32 | 122,7701 | |||
| 3 | 122,7701 | |||
| 20.05.2026 | 12:19:14,786 | 1 | 122,7701 | |
| 1 | 122,7701 | |||
| 1 | 122,7701 | |||
| 20.05.2026 | 12:19:13,796 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 12:19:04,313 | 7 | 122,7849 | |
| 7 | 122,7849 | |||
| 7 | 122,7849 | |||
| 20.05.2026 | 12:18:38,632 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:18:32,011 | 35 | 122,7999 | |
| 35 | 122,7999 | |||
| 35 | 122,7999 | |||
| 20.05.2026 | 12:18:22,271 | 4 | 122,8049 | |
| 4 | 122,8049 | |||
| 4 | 122,8049 | |||
| 20.05.2026 | 12:18:20,412 | 1 | 122,7801 | |
| 1 | 122,7801 | |||
| 1 | 122,7801 | |||
| 20.05.2026 | 12:18:17,588 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:18:11,889 | 3 | 122,7801 | |
| 3 | 122,7801 | |||
| 3 | 122,7801 | |||
| 20.05.2026 | 12:18:10,190 | 9 | 122,8049 | |
| 9 | 122,8049 | |||
| 9 | 122,8049 | |||
| 20.05.2026 | 12:18:07,994 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:17:41,742 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:17:15,388 | 16 | 122,8049 | |
| 16 | 122,8049 | |||
| 16 | 122,8049 | |||
| 20.05.2026 | 12:17:09,137 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:16:40,117 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 12:16:35,873 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 12:16:32,309 | 4 | 122,81 | |
| 4 | 122,81 | |||
| 4 | 122,81 | |||
| 20.05.2026 | 12:16:28,257 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:16:07,925 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:16:06,159 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:16:02,213 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:15:59,986 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 12:15:47,180 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 20.05.2026 | 12:15:28,444 | 6 | 122,8449 | |
| 6 | 122,8449 | |||
| 6 | 122,8449 | |||
| 20.05.2026 | 12:15:24,277 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:14:59,835 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 12:14:10,066 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 20.05.2026 | 12:14:04,535 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 12:13:57,749 | 3 | 122,8399 | |
| 3 | 122,8399 | |||
| 3 | 122,8399 | |||
| 20.05.2026 | 12:13:53,426 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 12:13:48,225 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:13:46,174 | 1 | 122,8251 | |
| 1 | 122,8251 | |||
| 1 | 122,8251 | |||
| 20.05.2026 | 12:13:43,175 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:13:42,889 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:13:25,882 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 20.05.2026 | 12:12:58,036 | 3 | 122,8399 | |
| 3 | 122,8399 | |||
| 3 | 122,8399 | |||
| 20.05.2026 | 12:12:50,833 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 13:08:20
Letzte Aktualisierung:
20.05.2026 @ 13:08:20