Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
16006
14453
132,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 21:38:15,196 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.10.2026 | 21:37:48,394 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 21:37:06,095 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 21:36:14,753 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 01.10.2026 | 21:36:04,852 | 3 | 132,15 | |
| 3 | 132,15 | |||
| 3 | 132,15 | |||
| 01.10.2026 | 21:35:57,017 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 21:35:24,818 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 01.10.2026 | 21:35:12,732 | 21 | 132,165 | |
| 21 | 132,165 | |||
| 21 | 132,165 | |||
| 01.10.2026 | 21:32:53,698 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 01.10.2026 | 21:32:38,042 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 21:31:02,376 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 21:29:06,614 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 21:29:05,374 | 7 | 132,185 | |
| 7 | 132,185 | |||
| 7 | 132,185 | |||
| 01.10.2026 | 21:27:18,309 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 21:26:35,577 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 21:26:14,950 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 21:25:50,817 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.10.2026 | 21:25:10,463 | 25 | 132,185 | |
| 25 | 132,185 | |||
| 25 | 132,185 | |||
| 01.10.2026 | 21:24:50,548 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 21:24:27,696 | 7 | 132,19 | |
| 7 | 132,19 | |||
| 7 | 132,19 | |||
| 01.10.2026 | 21:23:57,493 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 01.10.2026 | 21:23:54,485 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 01.10.2026 | 21:22:54,185 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 21:22:44,498 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 21:21:34,964 | 8 | 132,255 | |
| 8 | 132,255 | |||
| 8 | 132,255 | |||
| 01.10.2026 | 21:20:33,495 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 21:20:31,505 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 01.10.2026 | 21:18:59,457 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 21:18:45,525 | 14 | 132,23 | |
| 5 | 132,23 | |||
| 9 | 132,23 | |||
| 14 | 132,23 | |||
| 01.10.2026 | 21:18:37,818 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 21:18:01,977 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 21:16:39,664 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 21:15:34,125 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 21:12:46,155 | 94 | 131,945 | |
| 94 | 131,945 | |||
| 94 | 131,945 | |||
| 01.10.2026 | 21:10:55,716 | 32 | 132,23 | |
| 32 | 132,23 | |||
| 32 | 132,23 | |||
| 01.10.2026 | 21:10:44,373 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 21:08:26,855 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 21:08:04,025 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 21:07:46,508 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 21:06:26,278 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01.10.2026 | 21:06:12,324 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 21:05:28,525 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 21:04:06,640 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 21:04:01,441 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 21:03:12,058 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 01.10.2026 | 21:00:51,859 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 01.10.2026 | 20:59:59,951 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 01.10.2026 | 20:59:46,849 | 3 | 132,325 | |
| 3 | 132,325 | |||
| 3 | 132,325 | |||
| 01.10.2026 | 20:59:36,209 | 24 | 132,31 | |
| 24 | 132,31 | |||
| 24 | 132,31 | |||
| 01.10.2026 | 20:59:26,289 | 341 | 132,03 | |
| 341 | 132,03 | |||
| 341 | 132,03 | |||
| 01.10.2026 | 20:59:23,897 | 1 | 132,03 | |
| 1 | 132,03 | |||
| 1 | 132,03 | |||
| 01.10.2026 | 20:59:20,829 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.10.2026 | 20:59:15,467 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 01.10.2026 | 20:58:51,139 | 35 | 132,025 | |
| 35 | 132,025 | |||
| 35 | 132,025 | |||
| 01.10.2026 | 20:58:48,110 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:58:43,196 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:58:23,073 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:58:17,811 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:58:12,565 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:58:06,247 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:58:03,205 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:58:02,359 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:57:48,527 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 01.10.2026 | 20:57:35,735 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:57:33,144 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:57:29,708 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:57:23,519 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:57:20,455 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:57:19,856 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:57:18,902 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:57:03,765 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:56:57,498 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:56:44,360 | 8 | 132,275 | |
| 8 | 132,275 | |||
| 8 | 132,275 | |||
| 01.10.2026 | 20:56:38,789 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:56:37,096 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:56:30,937 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:56:29,640 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:56:24,129 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:56:03,402 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01.10.2026 | 20:56:02,456 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:55:47,300 | 9 | 132,27 | |
| 9 | 132,27 | |||
| 9 | 132,27 | |||
| 01.10.2026 | 20:55:47,100 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:55:36,658 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:55:31,713 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 20:55:30,255 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 01.10.2026 | 20:55:27,015 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:55:16,137 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:55:06,514 | 1 | 132,015 | |
| 1 | 132,015 | |||
| 1 | 132,015 | |||
| 01.10.2026 | 20:55:06,223 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 01.10.2026 | 20:54:58,310 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:54:55,930 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:54:54,074 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:54:49,420 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:54:49,324 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:54:46,759 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:54:45,619 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.10.2026 | 20:54:43,747 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:54:41,084 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:54:35,995 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:54:35,406 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 01.10.2026 | 20:54:27,398 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:54:13,358 | 5 | 132,285 | |
| 5 | 132,285 | |||
| 5 | 132,285 | |||
| 01.10.2026 | 20:54:09,876 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:54:05,558 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:53:46,007 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:53:39,042 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:53:26,082 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:53:16,132 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 01.10.2026 | 20:53:07,353 | 12 | 132,28 | |
| 12 | 132,28 | |||
| 12 | 132,28 | |||
| 01.10.2026 | 20:53:06,458 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 20:53:03,706 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:52:46,004 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:52:45,045 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:52:44,946 | 10 | 132,27 | |
| 10 | 132,27 | |||
| 10 | 132,27 | |||
| 01.10.2026 | 20:52:41,146 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:52:39,235 | 1 | 132,01 | |
| 1 | 132,01 | |||
| 1 | 132,01 | |||
| 01.10.2026 | 20:52:32,446 | 1 | 132,005 | |
| 1 | 132,005 | |||
| 1 | 132,005 | |||
| 01.10.2026 | 20:52:26,105 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:52:22,306 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:52:10,656 | 71 | 132,26 | |
| 71 | 132,26 | |||
| 71 | 132,26 | |||
| 01.10.2026 | 20:52:05,685 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:51:50,129 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:51:47,547 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:51:46,830 | 9 | 131,98 | |
| 9 | 131,98 | |||
| 9 | 131,98 | |||
| 01.10.2026 | 20:51:46,490 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:51:46,141 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 20:51:37,494 | 4 | 132,23 | |
| 4 | 132,23 | |||
| 4 | 132,23 | |||
| 01.10.2026 | 20:51:34,184 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 2 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:51:34,071 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:51:25,672 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:51:12,320 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.10.2026 | 20:51:09,880 | 2 | 131,955 | |
| 2 | 131,955 | |||
| 2 | 131,955 | |||
| 01.10.2026 | 20:50:58,877 | 4 | 131,945 | |
| 4 | 131,945 | |||
| 4 | 131,945 | |||
| 01.10.2026 | 20:50:58,379 | 2 | 131,945 | |
| 2 | 131,945 | |||
| 2 | 131,945 | |||
| 01.10.2026 | 20:50:58,031 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:50:55,851 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:50:55,461 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:50:50,255 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:50:46,801 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 01.10.2026 | 20:50:43,647 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:50:42,115 | 38 | 132,215 | |
| 38 | 132,215 | |||
| 38 | 132,215 | |||
| 01.10.2026 | 20:50:33,121 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:50:24,380 | 37 | 132,21 | |
| 37 | 132,21 | |||
| 37 | 132,21 | |||
| 01.10.2026 | 20:50:12,404 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 01.10.2026 | 20:49:56,966 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:49:51,225 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01.10.2026 | 20:49:35,482 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01.10.2026 | 20:49:31,438 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:49:20,141 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 20:49:17,859 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.10.2026 | 20:49:14,948 | 13 | 131,94 | |
| 13 | 131,94 | |||
| 13 | 131,94 | |||
| 01.10.2026 | 20:49:14,460 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:49:12,890 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:49:10,129 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:49:08,850 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 01.10.2026 | 20:49:03,603 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 01.10.2026 | 20:49:01,601 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 01.10.2026 | 20:48:55,084 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.10.2026 | 20:48:51,116 | 38 | 131,945 | |
| 38 | 131,945 | |||
| 38 | 131,945 | |||
| 01.10.2026 | 20:48:48,917 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:42,816 | 3 | 132,205 | |
| 3 | 132,205 | |||
| 3 | 132,205 | |||
| 01.10.2026 | 20:48:39,301 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 01.10.2026 | 20:48:38,133 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:37,820 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:37,248 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:35,417 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:35,087 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:48:31,379 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:48:27,603 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 01.10.2026 | 20:48:15,976 | 3 | 131,935 | |
| 3 | 131,935 | |||
| 3 | 131,935 | |||
| 01.10.2026 | 20:48:08,988 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:47:47,019 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:47:43,887 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:39,137 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:35,119 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:26,601 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 20:47:23,675 | 4 | 132,185 | |
| 4 | 132,185 | |||
| 4 | 132,185 | |||
| 01.10.2026 | 20:47:18,327 | 18 | 131,935 | |
| 18 | 131,935 | |||
| 18 | 131,935 | |||
| 01.10.2026 | 20:47:01,262 | 37 | 131,915 | |
| 37 | 131,915 | |||
| 28 | 131,915 | |||
| 9 | 131,915 | |||
| 01.10.2026 | 20:46:59,384 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01.10.2026 | 20:46:51,933 | 13 | 132,17 | |
| 13 | 132,17 | |||
| 13 | 132,17 | |||
| 01.10.2026 | 20:46:47,183 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 01.10.2026 | 20:46:32,449 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:46:31,688 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:46:31,101 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 01.10.2026 | 20:46:24,178 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 20:46:21,182 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 20:46:14,988 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:46:13,815 | 31 | 132,17 | |
| 31 | 132,17 | |||
| 31 | 132,17 | |||
| 01.10.2026 | 20:46:10,438 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 01.10.2026 | 20:46:08,464 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:46:00,162 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:45:53,080 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:45:51,744 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:45:40,960 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:45:38,756 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:45:36,007 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:45:28,794 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 01.10.2026 | 20:45:20,410 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:45:16,446 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.10.2026 | 20:45:03,321 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 20:44:53,146 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:44:44,601 | 3 | 132,21 | |
| 3 | 132,21 | |||
| 3 | 132,21 | |||
| 01.10.2026 | 20:44:37,814 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:44:37,255 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:44:36,170 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 01.10.2026 | 20:44:33,954 | 9 | 132,21 | |
| 9 | 132,21 | |||
| 9 | 132,21 | |||
| 01.10.2026 | 20:44:33,176 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 20:44:19,816 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:44:19,586 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 20:44:11,964 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:44:06,215 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:43:59,681 | 8 | 132,195 | |
| 8 | 132,195 | |||
| 8 | 132,195 | |||
| 01.10.2026 | 20:43:59,567 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:43:54,498 | 38 | 132,185 | |
| 38 | 132,185 | |||
| 38 | 132,185 | |||
| 01.10.2026 | 20:43:48,880 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:43:42,205 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 01.10.2026 | 20:43:35,565 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:43:26,467 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:43:25,573 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 01.10.2026 | 20:43:25,381 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.10.2026 | 20:43:21,077 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:43:13,710 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 01.10.2026 | 20:43:05,530 | 31 | 132,21 | |
| 31 | 132,21 | |||
| 31 | 132,21 | |||
| 01.10.2026 | 20:43:01,633 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:43:01,453 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:42:55,507 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:42:51,488 | 2 | 132,21 | |
| 2 | 132,21 | |||
| 2 | 132,21 | |||
| 01.10.2026 | 20:42:44,074 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 20:42:34,445 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:42:26,190 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 01.10.2026 | 20:42:22,347 | 8 | 131,965 | |
| 8 | 131,965 | |||
| 8 | 131,965 | |||
| 01.10.2026 | 20:42:16,444 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:42:12,246 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 01.10.2026 | 20:42:02,270 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:42:00,275 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:41:54,849 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:41:51,806 | 20 | 131,995 | |
| 20 | 131,995 | |||
| 20 | 131,995 | |||
| 01.10.2026 | 20:41:49,087 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:41:48,277 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:41:46,397 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:41:36,637 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:41:32,159 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:41:31,738 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:41:23,301 | 22 | 132,27 | |
| 22 | 132,27 | |||
| 22 | 132,27 | |||
| 01.10.2026 | 20:41:20,699 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 01.10.2026 | 20:41:18,323 | 20 | 132,27 | |
| 20 | 132,27 | |||
| 20 | 132,27 | |||
| 01.10.2026 | 20:41:13,702 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:41:13,499 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:41:10,810 | 4 | 132,265 | |
| 4 | 132,265 | |||
| 4 | 132,265 | |||
| 01.10.2026 | 20:40:57,102 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:40:51,896 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:40:47,554 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:40:41,887 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:40:39,063 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:40:38,331 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:40:37,399 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:40:36,825 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 01.10.2026 | 20:40:36,141 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 01.10.2026 | 20:40:32,910 | 5 | 132,005 | |
| 5 | 132,005 | |||
| 5 | 132,005 | |||
| 01.10.2026 | 20:40:22,576 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:40:13,198 | 8 | 132,03 | |
| 8 | 132,03 | |||
| 8 | 132,03 | |||
| 01.10.2026 | 20:40:03,604 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 01.10.2026 | 20:40:03,027 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:39:55,829 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:39:47,432 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:39:45,356 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:39:40,145 | 10 | 132,01 | |
| 10 | 132,01 | |||
| 10 | 132,01 | |||
| 01.10.2026 | 20:39:32,947 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 01.10.2026 | 20:39:24,486 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:39:21,350 | 35 | 132,02 | |
| 27 | 132,02 | |||
| 35 | 132,02 | |||
| 8 | 132,02 | |||
| 01.10.2026 | 20:39:14,246 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:39:07,219 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.10.2026 | 20:39:06,725 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:38:56,916 | 8 | 132,265 | |
| 8 | 132,265 | |||
| 8 | 132,265 | |||
| 01.10.2026 | 20:38:23,284 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:38:20,235 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:38:19,962 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:38:11,350 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:38:09,083 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 01.10.2026 | 20:37:50,144 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:37:47,399 | 4 | 132,285 | |
| 4 | 132,285 | |||
| 4 | 132,285 | |||
| 01.10.2026 | 20:37:46,860 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:37:41,187 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:37:37,094 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 20:37:32,510 | 2 | 132,295 | |
| 2 | 132,295 | |||
| 2 | 132,295 | |||
| 01.10.2026 | 20:37:28,911 | 4 | 132,29 | |
| 4 | 132,29 | |||
| 4 | 132,29 | |||
| 01.10.2026 | 20:37:28,800 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 20:37:23,063 | 5 | 132,25 | |
| 5 | 132,25 | |||
| 5 | 132,25 | |||
| 01.10.2026 | 20:36:54,834 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 01.10.2026 | 20:36:51,072 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:36:48,392 | 3 | 132,335 | |
| 3 | 132,335 | |||
| 3 | 132,335 | |||
| 01.10.2026 | 20:36:46,699 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 01.10.2026 | 20:36:30,439 | 4 | 132,31 | |
| 4 | 132,31 | |||
| 4 | 132,31 | |||
| 01.10.2026 | 20:36:27,346 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 01.10.2026 | 20:36:21,500 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 01.10.2026 | 20:35:58,463 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 01.10.2026 | 20:35:54,306 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:45,397 | 2 | 132,33 | |
| 2 | 132,33 | |||
| 2 | 132,33 | |||
| 01.10.2026 | 20:35:44,878 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:43,511 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:40,251 | 1 | 132,33 | |
| 1 | 132,33 | |||
| 1 | 132,33 | |||
| 01.10.2026 | 20:35:26,102 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 01.10.2026 | 20:35:16,261 | 2 | 132,335 | |
| 2 | 132,335 | |||
| 2 | 132,335 | |||
| 01.10.2026 | 20:35:13,504 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 01.10.2026 | 20:34:44,719 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:34:29,634 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:34:29,436 | 1 | 132,01 | |
| 1 | 132,01 | |||
| 1 | 132,01 | |||
| 01.10.2026 | 20:34:25,958 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 20:34:22,506 | 3 | 132,265 | |
| 3 | 132,265 | |||
| 3 | 132,265 | |||
| 01.10.2026 | 20:34:18,746 | 8 | 132,27 | |
| 8 | 132,27 | |||
| 8 | 132,27 | |||
| 01.10.2026 | 20:34:17,783 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 20:34:16,894 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:34:01,219 | 11 | 132,28 | |
| 11 | 132,28 | |||
| 11 | 132,28 | |||
| 01.10.2026 | 20:33:59,956 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:55,755 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:53,488 | 19 | 132,27 | |
| 19 | 132,27 | |||
| 19 | 132,27 | |||
| 01.10.2026 | 20:33:51,301 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 01.10.2026 | 20:33:40,249 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:39,965 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01.10.2026 | 20:33:34,680 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01.10.2026 | 20:33:29,678 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 01.10.2026 | 20:33:26,667 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:33:08,297 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 01.10.2026 | 20:33:07,925 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 20:33:07,350 | 106 | 132,26 | |
| 106 | 132,26 | |||
| 106 | 132,26 | |||
| 01.10.2026 | 20:32:52,840 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 20:32:37,701 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 20:32:24,645 | 7 | 132,23 | |
| 7 | 132,23 | |||
| 7 | 132,23 | |||
| 01.10.2026 | 20:31:59,445 | 1 | 132,215 | |
| 1 | 132,215 | |||
| 1 | 132,215 | |||
| 01.10.2026 | 20:31:43,634 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 20:31:32,006 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,94 / Ask: 132,20Stückzahl: 77 051
+1,09%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:39:03
Letzte Aktualisierung:
01.10.2026 @ 21:39:03