iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1785
1610
49,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 16:17:23,079 | 20 | 49,485 | |
| 20 | 49,485 | |||
| 20 | 49,485 | |||
| 06.10.2026 | 16:16:25,554 | 116 | 49,475 | |
| 116 | 49,475 | |||
| 116 | 49,475 | |||
| 06.10.2026 | 16:16:13,097 | 152 | 49,48 | |
| 152 | 49,48 | |||
| 152 | 49,48 | |||
| 06.10.2026 | 16:15:45,096 | 4 | 49,48 | |
| 4 | 49,48 | |||
| 4 | 49,48 | |||
| 06.10.2026 | 16:14:59,985 | 153 | 49,45 | |
| 153 | 49,45 | |||
| 153 | 49,45 | |||
| 06.10.2026 | 16:14:43,071 | 50 | 49,44 | |
| 50 | 49,44 | |||
| 50 | 49,44 | |||
| 06.10.2026 | 16:14:15,774 | 21 | 49,41 | |
| 21 | 49,41 | |||
| 21 | 49,41 | |||
| 06.10.2026 | 16:14:12,707 | 5 | 49,41 | |
| 5 | 49,41 | |||
| 5 | 49,41 | |||
| 06.10.2026 | 16:13:31,182 | 20 | 49,415 | |
| 20 | 49,415 | |||
| 20 | 49,415 | |||
| 06.10.2026 | 16:13:23,103 | 2 | 49,415 | |
| 2 | 49,415 | |||
| 2 | 49,415 | |||
| 06.10.2026 | 16:13:04,568 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 06.10.2026 | 16:12:02,841 | 8 | 49,425 | |
| 8 | 49,425 | |||
| 8 | 49,425 | |||
| 06.10.2026 | 16:11:33,976 | 2 000 | 49,44 | |
| 2 000 | 49,44 | |||
| 2 000 | 49,44 | |||
| 06.10.2026 | 16:11:30,254 | 7 000 | 49,44 | |
| 7 000 | 49,44 | |||
| 7 000 | 49,44 | |||
| 06.10.2026 | 16:11:22,987 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 06.10.2026 | 16:11:08,928 | 2 | 49,445 | |
| 2 | 49,445 | |||
| 2 | 49,445 | |||
| 06.10.2026 | 16:10:43,418 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 16:09:48,070 | 29 | 49,43 | |
| 29 | 49,43 | |||
| 29 | 49,43 | |||
| 06.10.2026 | 16:09:32,906 | 44 | 49,43 | |
| 44 | 49,43 | |||
| 44 | 49,43 | |||
| 06.10.2026 | 16:09:15,958 | 54 | 49,405 | |
| 54 | 49,405 | |||
| 54 | 49,405 | |||
| 06.10.2026 | 16:07:50,083 | 7 | 49,395 | |
| 7 | 49,395 | |||
| 7 | 49,395 | |||
| 06.10.2026 | 16:07:23,707 | 5 | 49,375 | |
| 5 | 49,375 | |||
| 5 | 49,375 | |||
| 06.10.2026 | 16:07:01,344 | 1 | 49,365 | |
| 1 | 49,365 | |||
| 1 | 49,365 | |||
| 06.10.2026 | 16:06:55,109 | 20 | 49,36 | |
| 20 | 49,36 | |||
| 20 | 49,36 | |||
| 06.10.2026 | 16:06:49,159 | 275 | 49,36 | |
| 275 | 49,36 | |||
| 275 | 49,36 | |||
| 06.10.2026 | 16:06:39,992 | 19 | 49,365 | |
| 19 | 49,365 | |||
| 19 | 49,365 | |||
| 06.10.2026 | 16:06:23,012 | 4 | 49,355 | |
| 4 | 49,355 | |||
| 4 | 49,355 | |||
| 06.10.2026 | 16:06:13,509 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 06.10.2026 | 16:06:08,931 | 2 | 49,375 | |
| 2 | 49,375 | |||
| 2 | 49,375 | |||
| 06.10.2026 | 16:05:05,168 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 06.10.2026 | 16:04:23,981 | 21 | 49,37 | |
| 21 | 49,37 | |||
| 21 | 49,37 | |||
| 06.10.2026 | 16:03:47,034 | 5 | 49,355 | |
| 5 | 49,355 | |||
| 5 | 49,355 | |||
| 06.10.2026 | 16:03:08,448 | 5 | 49,365 | |
| 5 | 49,365 | |||
| 5 | 49,365 | |||
| 06.10.2026 | 16:03:05,061 | 153 | 49,37 | |
| 153 | 49,37 | |||
| 153 | 49,37 | |||
| 06.10.2026 | 16:02:13,797 | 9 | 49,41 | |
| 9 | 49,41 | |||
| 9 | 49,41 | |||
| 06.10.2026 | 16:02:11,571 | 41 | 49,415 | |
| 41 | 49,415 | |||
| 41 | 49,415 | |||
| 06.10.2026 | 16:01:55,716 | 3 | 49,415 | |
| 3 | 49,415 | |||
| 3 | 49,415 | |||
| 06.10.2026 | 16:01:49,938 | 13 | 49,415 | |
| 13 | 49,415 | |||
| 13 | 49,415 | |||
| 06.10.2026 | 16:01:47,182 | 2 | 49,42 | |
| 2 | 49,42 | |||
| 2 | 49,42 | |||
| 06.10.2026 | 16:01:45,073 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 06.10.2026 | 16:01:42,774 | 28 | 49,41 | |
| 28 | 49,41 | |||
| 28 | 49,41 | |||
| 06.10.2026 | 16:01:06,492 | 1 | 49,405 | |
| 1 | 49,405 | |||
| 1 | 49,405 | |||
| 06.10.2026 | 16:00:53,915 | 3 | 49,41 | |
| 3 | 49,41 | |||
| 3 | 49,41 | |||
| 06.10.2026 | 16:00:53,811 | 3 | 49,405 | |
| 3 | 49,405 | |||
| 3 | 49,405 | |||
| 06.10.2026 | 16:00:42,270 | 4 | 49,405 | |
| 4 | 49,405 | |||
| 4 | 49,405 | |||
| 06.10.2026 | 16:00:34,224 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 06.10.2026 | 16:00:02,802 | 294 | 49,40 | |
| 294 | 49,40 | |||
| 294 | 49,40 | |||
| 06.10.2026 | 16:00:01,021 | 4 | 49,40 | |
| 4 | 49,40 | |||
| 4 | 49,40 | |||
| 06.10.2026 | 15:59:42,490 | 6 | 49,405 | |
| 6 | 49,405 | |||
| 6 | 49,405 | |||
| 06.10.2026 | 15:59:29,369 | 100 | 49,415 | |
| 100 | 49,415 | |||
| 100 | 49,415 | |||
| 06.10.2026 | 15:59:07,216 | 152 | 49,43 | |
| 152 | 49,43 | |||
| 152 | 49,43 | |||
| 06.10.2026 | 15:58:52,387 | 21 | 49,425 | |
| 21 | 49,425 | |||
| 21 | 49,425 | |||
| 06.10.2026 | 15:58:31,789 | 6 | 49,44 | |
| 6 | 49,44 | |||
| 6 | 49,44 | |||
| 06.10.2026 | 15:58:31,400 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 06.10.2026 | 15:58:31,350 | 4 | 49,44 | |
| 4 | 49,44 | |||
| 4 | 49,44 | |||
| 06.10.2026 | 15:58:12,073 | 293 | 49,425 | |
| 293 | 49,425 | |||
| 293 | 49,425 | |||
| 06.10.2026 | 15:57:53,125 | 3 | 49,42 | |
| 3 | 49,42 | |||
| 3 | 49,42 | |||
| 06.10.2026 | 15:57:46,019 | 4 | 49,43 | |
| 4 | 49,43 | |||
| 4 | 49,43 | |||
| 06.10.2026 | 15:57:28,044 | 3 | 49,415 | |
| 3 | 49,415 | |||
| 3 | 49,415 | |||
| 06.10.2026 | 15:57:23,434 | 2 550 | 49,40 | |
| 1 000 | 49,40 | |||
| 50 | 49,40 | |||
| 2 550 | 49,40 | |||
| 1 500 | 49,40 | |||
| 06.10.2026 | 15:57:21,341 | 403 | 49,395 | |
| 403 | 49,395 | |||
| 403 | 49,395 | |||
| 06.10.2026 | 15:57:18,617 | 5 | 49,39 | |
| 5 | 49,39 | |||
| 5 | 49,39 | |||
| 06.10.2026 | 15:56:47,419 | 5 | 49,38 | |
| 5 | 49,38 | |||
| 5 | 49,38 | |||
| 06.10.2026 | 15:56:38,991 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 06.10.2026 | 15:56:22,956 | 3 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 06.10.2026 | 15:56:01,682 | 3 | 49,375 | |
| 3 | 49,375 | |||
| 3 | 49,375 | |||
| 06.10.2026 | 15:55:33,761 | 82 | 49,37 | |
| 82 | 49,37 | |||
| 82 | 49,37 | |||
| 06.10.2026 | 15:54:40,672 | 100 | 49,36 | |
| 100 | 49,36 | |||
| 100 | 49,36 | |||
| 06.10.2026 | 15:54:38,268 | 124 | 49,355 | |
| 124 | 49,355 | |||
| 124 | 49,355 | |||
| 06.10.2026 | 15:54:19,083 | 2 | 49,355 | |
| 2 | 49,355 | |||
| 2 | 49,355 | |||
| 06.10.2026 | 15:54:08,854 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 06.10.2026 | 15:53:38,517 | 21 | 49,35 | |
| 21 | 49,35 | |||
| 21 | 49,35 | |||
| 06.10.2026 | 15:53:35,610 | 11 | 49,35 | |
| 11 | 49,35 | |||
| 11 | 49,35 | |||
| 06.10.2026 | 15:53:31,622 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.10.2026 | 15:53:01,526 | 13 | 49,35 | |
| 13 | 49,35 | |||
| 13 | 49,35 | |||
| 06.10.2026 | 15:52:53,032 | 3 | 49,34 | |
| 3 | 49,34 | |||
| 3 | 49,34 | |||
| 06.10.2026 | 15:52:24,569 | 21 | 49,335 | |
| 21 | 49,335 | |||
| 21 | 49,335 | |||
| 06.10.2026 | 15:51:04,904 | 3 | 49,33 | |
| 3 | 49,33 | |||
| 3 | 49,33 | |||
| 06.10.2026 | 15:50:27,062 | 3 | 49,31 | |
| 3 | 49,31 | |||
| 3 | 49,31 | |||
| 06.10.2026 | 15:49:09,400 | 9 | 49,315 | |
| 9 | 49,315 | |||
| 9 | 49,315 | |||
| 06.10.2026 | 15:49:09,252 | 2 | 49,315 | |
| 2 | 49,315 | |||
| 2 | 49,315 | |||
| 06.10.2026 | 15:48:33,836 | 23 | 49,295 | |
| 23 | 49,295 | |||
| 23 | 49,295 | |||
| 06.10.2026 | 15:47:59,272 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 06.10.2026 | 15:47:31,197 | 11 | 49,315 | |
| 11 | 49,315 | |||
| 11 | 49,315 | |||
| 06.10.2026 | 15:46:24,418 | 2 | 49,255 | |
| 2 | 49,255 | |||
| 2 | 49,255 | |||
| 06.10.2026 | 15:45:58,498 | 2 | 49,245 | |
| 2 | 49,245 | |||
| 2 | 49,245 | |||
| 06.10.2026 | 15:45:35,520 | 1 | 49,27 | |
| 1 | 49,27 | |||
| 1 | 49,27 | |||
| 06.10.2026 | 15:45:08,324 | 37 | 49,295 | |
| 37 | 49,295 | |||
| 37 | 49,295 | |||
| 06.10.2026 | 15:44:58,152 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 06.10.2026 | 15:44:51,422 | 3 | 49,30 | |
| 3 | 49,30 | |||
| 3 | 49,30 | |||
| 06.10.2026 | 15:44:26,387 | 151 | 49,30 | |
| 151 | 49,30 | |||
| 151 | 49,30 | |||
| 06.10.2026 | 15:44:04,065 | 1 | 49,295 | |
| 1 | 49,295 | |||
| 1 | 49,295 | |||
| 06.10.2026 | 15:44:03,231 | 6 | 49,29 | |
| 6 | 49,29 | |||
| 6 | 49,29 | |||
| 06.10.2026 | 15:43:55,903 | 11 | 49,305 | |
| 11 | 49,305 | |||
| 11 | 49,305 | |||
| 06.10.2026 | 15:43:25,854 | 151 | 49,29 | |
| 1 | 49,29 | |||
| 150 | 49,29 | |||
| 151 | 49,29 | |||
| 06.10.2026 | 15:40:40,771 | 34 | 49,27 | |
| 34 | 49,27 | |||
| 34 | 49,27 | |||
| 06.10.2026 | 15:39:12,018 | 2 | 49,285 | |
| 2 | 49,285 | |||
| 2 | 49,285 | |||
| 06.10.2026 | 15:38:57,890 | 5 | 49,29 | |
| 5 | 49,29 | |||
| 5 | 49,29 | |||
| 06.10.2026 | 15:38:52,990 | 3 | 49,265 | |
| 3 | 49,265 | |||
| 3 | 49,265 | |||
| 06.10.2026 | 15:38:42,809 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 06.10.2026 | 15:38:42,252 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 06.10.2026 | 15:38:29,760 | 163 | 49,25 | |
| 163 | 49,25 | |||
| 163 | 49,25 | |||
| 06.10.2026 | 15:38:29,099 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.10.2026 | 15:38:23,234 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 06.10.2026 | 15:37:52,738 | 4 | 49,245 | |
| 4 | 49,245 | |||
| 4 | 49,245 | |||
| 06.10.2026 | 15:37:30,982 | 40 | 49,225 | |
| 40 | 49,225 | |||
| 40 | 49,225 | |||
| 06.10.2026 | 15:36:51,142 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 15:36:18,377 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 15:36:17,605 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 15:35:52,185 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 06.10.2026 | 15:35:30,129 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 15:35:26,752 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 15:34:57,016 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 15:34:49,242 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 06.10.2026 | 15:34:34,380 | 101 | 49,20 | |
| 101 | 49,20 | |||
| 1 | 49,20 | |||
| 100 | 49,20 | |||
| 06.10.2026 | 15:34:27,418 | 16 | 49,205 | |
| 16 | 49,205 | |||
| 16 | 49,205 | |||
| 06.10.2026 | 15:34:26,318 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 06.10.2026 | 15:34:24,563 | 150 | 49,21 | |
| 150 | 49,21 | |||
| 150 | 49,21 | |||
| 06.10.2026 | 15:34:18,962 | 151 | 49,22 | |
| 151 | 49,22 | |||
| 151 | 49,22 | |||
| 06.10.2026 | 15:32:31,540 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 06.10.2026 | 15:32:17,979 | 1 | 49,31 | |
| 1 | 49,31 | |||
| 1 | 49,31 | |||
| 06.10.2026 | 15:32:05,203 | 4 | 49,29 | |
| 4 | 49,29 | |||
| 4 | 49,29 | |||
| 06.10.2026 | 15:31:05,155 | 11 | 49,375 | |
| 11 | 49,375 | |||
| 11 | 49,375 | |||
| 06.10.2026 | 15:30:48,893 | 149 | 49,32 | |
| 149 | 49,32 | |||
| 149 | 49,32 | |||
| 06.10.2026 | 15:30:43,834 | 2 | 49,285 | |
| 2 | 49,285 | |||
| 2 | 49,285 | |||
| 06.10.2026 | 15:30:23,120 | 3 | 49,25 | |
| 3 | 49,25 | |||
| 3 | 49,25 | |||
| 06.10.2026 | 15:30:03,224 | 21 | 49,25 | |
| 21 | 49,25 | |||
| 21 | 49,25 | |||
| 06.10.2026 | 15:30:02,278 | 183 | 49,315 | |
| 183 | 49,315 | |||
| 183 | 49,315 | |||
| 06.10.2026 | 15:29:56,154 | 4 | 49,315 | |
| 4 | 49,315 | |||
| 4 | 49,315 | |||
| 06.10.2026 | 15:28:28,683 | 20 | 49,305 | |
| 20 | 49,305 | |||
| 20 | 49,305 | |||
| 06.10.2026 | 15:28:02,826 | 21 | 49,34 | |
| 21 | 49,34 | |||
| 21 | 49,34 | |||
| 06.10.2026 | 15:28:00,542 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 06.10.2026 | 15:28:00,346 | 5 | 49,30 | |
| 5 | 49,30 | |||
| 5 | 49,30 | |||
| 06.10.2026 | 15:27:04,162 | 1 | 49,27 | |
| 1 | 49,27 | |||
| 1 | 49,27 | |||
| 06.10.2026 | 15:26:56,616 | 10 | 49,26 | |
| 1 | 49,26 | |||
| 9 | 49,26 | |||
| 10 | 49,26 | |||
| 06.10.2026 | 15:25:02,119 | 26 | 49,275 | |
| 26 | 49,275 | |||
| 26 | 49,275 | |||
| 06.10.2026 | 15:25:01,410 | 149 | 49,26 | |
| 149 | 49,26 | |||
| 149 | 49,26 | |||
| 06.10.2026 | 15:24:40,376 | 101 | 49,25 | |
| 101 | 49,25 | |||
| 101 | 49,25 | |||
| 06.10.2026 | 15:24:20,704 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.10.2026 | 15:24:01,240 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 06.10.2026 | 15:23:46,197 | 45 | 49,22 | |
| 45 | 49,22 | |||
| 45 | 49,22 | |||
| 06.10.2026 | 15:21:20,910 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 06.10.2026 | 15:20:08,681 | 45 | 49,24 | |
| 45 | 49,24 | |||
| 45 | 49,24 | |||
| 06.10.2026 | 15:19:23,192 | 3 | 49,225 | |
| 3 | 49,225 | |||
| 3 | 49,225 | |||
| 06.10.2026 | 15:19:13,342 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 06.10.2026 | 15:18:12,753 | 102 | 49,24 | |
| 102 | 49,24 | |||
| 102 | 49,24 | |||
| 06.10.2026 | 15:17:07,703 | 12 | 49,24 | |
| 12 | 49,24 | |||
| 12 | 49,24 | |||
| 06.10.2026 | 15:17:05,552 | 1 803 | 49,24 | |
| 1 803 | 49,24 | |||
| 1 803 | 49,24 | |||
| 06.10.2026 | 15:16:55,790 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 06.10.2026 | 15:16:52,132 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 06.10.2026 | 15:16:48,062 | 3 | 49,245 | |
| 3 | 49,245 | |||
| 3 | 49,245 | |||
| 06.10.2026 | 15:16:40,569 | 2 | 49,245 | |
| 2 | 49,245 | |||
| 2 | 49,245 | |||
| 06.10.2026 | 15:16:39,364 | 3 | 49,245 | |
| 3 | 49,245 | |||
| 3 | 49,245 | |||
| 06.10.2026 | 15:16:32,944 | 5 | 49,245 | |
| 5 | 49,245 | |||
| 5 | 49,245 | |||
| 06.10.2026 | 15:16:26,936 | 31 | 49,23 | |
| 31 | 49,23 | |||
| 31 | 49,23 | |||
| 06.10.2026 | 15:15:54,396 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 06.10.2026 | 15:15:07,375 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 06.10.2026 | 15:15:06,995 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 06.10.2026 | 15:14:52,964 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 06.10.2026 | 15:14:47,394 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 06.10.2026 | 15:12:41,230 | 245 | 49,235 | |
| 245 | 49,235 | |||
| 245 | 49,235 | |||
| 06.10.2026 | 15:11:58,356 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 06.10.2026 | 15:10:42,595 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 06.10.2026 | 15:09:58,416 | 3 | 49,245 | |
| 3 | 49,245 | |||
| 3 | 49,245 | |||
| 06.10.2026 | 15:09:53,039 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 06.10.2026 | 15:09:25,788 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.10.2026 | 15:08:59,093 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 06.10.2026 | 15:08:12,441 | 6 | 49,245 | |
| 6 | 49,245 | |||
| 6 | 49,245 | |||
| 06.10.2026 | 15:06:52,369 | 26 | 49,25 | |
| 26 | 49,25 | |||
| 26 | 49,25 | |||
| 06.10.2026 | 15:05:42,791 | 4 | 49,235 | |
| 4 | 49,235 | |||
| 4 | 49,235 | |||
| 06.10.2026 | 15:05:41,260 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 06.10.2026 | 15:05:40,472 | 50 | 49,235 | |
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 06.10.2026 | 15:04:23,850 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 06.10.2026 | 15:03:40,207 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 06.10.2026 | 15:02:53,852 | 8 | 49,225 | |
| 8 | 49,225 | |||
| 8 | 49,225 | |||
| 06.10.2026 | 15:02:53,709 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 06.10.2026 | 15:01:53,741 | 56 | 49,22 | |
| 56 | 49,22 | |||
| 56 | 49,22 | |||
| 06.10.2026 | 15:01:25,614 | 10 | 49,225 | |
| 10 | 49,225 | |||
| 10 | 49,225 | |||
| 06.10.2026 | 15:01:15,002 | 7 | 49,22 | |
| 7 | 49,22 | |||
| 7 | 49,22 | |||
| 06.10.2026 | 15:01:06,893 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 06.10.2026 | 15:00:27,197 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 06.10.2026 | 14:59:49,751 | 10 | 49,225 | |
| 10 | 49,225 | |||
| 10 | 49,225 | |||
| 06.10.2026 | 14:59:38,937 | 8 | 49,225 | |
| 8 | 49,225 | |||
| 8 | 49,225 | |||
| 06.10.2026 | 14:59:26,095 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 06.10.2026 | 14:58:45,548 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 06.10.2026 | 14:58:23,237 | 4 | 49,205 | |
| 4 | 49,205 | |||
| 4 | 49,205 | |||
| 06.10.2026 | 14:58:05,027 | 11 | 49,21 | |
| 11 | 49,21 | |||
| 11 | 49,21 | |||
| 06.10.2026 | 14:58:04,873 | 11 | 49,21 | |
| 11 | 49,21 | |||
| 11 | 49,21 | |||
| 06.10.2026 | 14:58:04,684 | 11 | 49,21 | |
| 11 | 49,21 | |||
| 11 | 49,21 | |||
| 06.10.2026 | 14:58:02,166 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 14:57:40,651 | 44 | 49,22 | |
| 44 | 49,22 | |||
| 44 | 49,22 | |||
| 06.10.2026 | 14:57:13,581 | 10 | 49,21 | |
| 10 | 49,21 | |||
| 10 | 49,21 | |||
| 06.10.2026 | 14:56:56,814 | 4 | 49,21 | |
| 4 | 49,21 | |||
| 4 | 49,21 | |||
| 06.10.2026 | 14:56:55,639 | 2 | 49,21 | |
| 2 | 49,21 | |||
| 2 | 49,21 | |||
| 06.10.2026 | 14:56:53,378 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 06.10.2026 | 14:56:41,776 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 06.10.2026 | 14:56:41,121 | 5 | 49,205 | |
| 5 | 49,205 | |||
| 5 | 49,205 | |||
| 06.10.2026 | 14:56:26,044 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 14:56:23,149 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 06.10.2026 | 14:55:58,440 | 7 | 49,195 | |
| 7 | 49,195 | |||
| 7 | 49,195 | |||
| 06.10.2026 | 14:55:51,372 | 2 | 49,205 | |
| 2 | 49,205 | |||
| 2 | 49,205 | |||
| 06.10.2026 | 14:53:41,621 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 06.10.2026 | 14:53:40,906 | 2 | 49,22 | |
| 2 | 49,22 | |||
| 2 | 49,22 | |||
| 06.10.2026 | 14:53:33,496 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 06.10.2026 | 14:53:26,939 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 06.10.2026 | 14:53:23,038 | 3 | 49,215 | |
| 3 | 49,215 | |||
| 3 | 49,215 | |||
| 06.10.2026 | 14:53:20,128 | 5 | 49,22 | |
| 5 | 49,22 | |||
| 5 | 49,22 | |||
| 06.10.2026 | 14:53:12,575 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 06.10.2026 | 14:52:53,293 | 4 | 49,215 | |
| 4 | 49,215 | |||
| 4 | 49,215 | |||
| 06.10.2026 | 14:52:13,984 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 14:50:45,463 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 06.10.2026 | 14:48:33,540 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.10.2026 | 14:48:30,588 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 14:48:14,226 | 2 | 49,165 | |
| 2 | 49,165 | |||
| 2 | 49,165 | |||
| 06.10.2026 | 14:47:57,027 | 45 | 49,16 | |
| 45 | 49,16 | |||
| 45 | 49,16 | |||
| 06.10.2026 | 14:46:18,887 | 477 | 49,17 | |
| 477 | 49,17 | |||
| 477 | 49,17 | |||
| 06.10.2026 | 14:45:23,010 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 14:44:57,894 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 14:43:25,010 | 5 | 49,17 | |
| 5 | 49,17 | |||
| 5 | 49,17 | |||
| 06.10.2026 | 14:43:12,299 | 6 | 49,175 | |
| 6 | 49,175 | |||
| 6 | 49,175 | |||
| 06.10.2026 | 14:43:00,043 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 14:42:49,333 | 4 | 49,175 | |
| 4 | 49,175 | |||
| 4 | 49,175 | |||
| 06.10.2026 | 14:42:21,045 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 06.10.2026 | 14:41:28,039 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 14:41:24,192 | 25 | 49,165 | |
| 25 | 49,165 | |||
| 25 | 49,165 | |||
| 06.10.2026 | 14:40:20,053 | 200 | 49,18 | |
| 200 | 49,18 | |||
| 200 | 49,18 | |||
| 06.10.2026 | 14:40:15,011 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 06.10.2026 | 14:39:26,204 | 3 | 49,19 | |
| 3 | 49,19 | |||
| 3 | 49,19 | |||
| 06.10.2026 | 14:38:35,700 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 14:36:53,189 | 3 | 49,16 | |
| 2 | 49,16 | |||
| 1 | 49,16 | |||
| 3 | 49,16 | |||
| 06.10.2026 | 14:36:33,034 | 4 | 49,17 | |
| 4 | 49,17 | |||
| 4 | 49,17 | |||
| 06.10.2026 | 14:36:27,572 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 06.10.2026 | 14:35:37,867 | 11 | 49,17 | |
| 11 | 49,17 | |||
| 11 | 49,17 | |||
| 06.10.2026 | 14:34:32,738 | 5 | 49,175 | |
| 5 | 49,175 | |||
| 5 | 49,175 | |||
| 06.10.2026 | 14:34:20,934 | 101 | 49,17 | |
| 101 | 49,17 | |||
| 101 | 49,17 | |||
| 06.10.2026 | 14:33:22,921 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 06.10.2026 | 14:33:15,381 | 5 | 49,18 | |
| 5 | 49,18 | |||
| 5 | 49,18 | |||
| 06.10.2026 | 14:33:09,179 | 4 | 49,18 | |
| 4 | 49,18 | |||
| 4 | 49,18 | |||
| 06.10.2026 | 14:32:43,588 | 40 | 49,18 | |
| 40 | 49,18 | |||
| 40 | 49,18 | |||
| 06.10.2026 | 14:31:48,546 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 06.10.2026 | 14:31:45,864 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 14:31:34,846 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 06.10.2026 | 14:31:22,984 | 3 | 49,175 | |
| 3 | 49,175 | |||
| 3 | 49,175 | |||
| 06.10.2026 | 14:31:13,447 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 06.10.2026 | 14:30:20,222 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 14:29:25,144 | 4 | 49,195 | |
| 4 | 49,195 | |||
| 4 | 49,195 | |||
| 06.10.2026 | 14:29:02,189 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 06.10.2026 | 14:27:57,656 | 4 | 49,21 | |
| 4 | 49,21 | |||
| 4 | 49,21 | |||
| 06.10.2026 | 14:27:55,028 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 06.10.2026 | 14:27:22,932 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 14:26:17,476 | 2 | 49,195 | |
| 2 | 49,195 | |||
| 2 | 49,195 | |||
| 06.10.2026 | 14:25:52,189 | 20 | 49,195 | |
| 20 | 49,195 | |||
| 20 | 49,195 | |||
| 06.10.2026 | 14:24:34,201 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 14:24:13,443 | 4 | 49,185 | |
| 4 | 49,185 | |||
| 4 | 49,185 | |||
| 06.10.2026 | 14:24:02,961 | 28 | 49,19 | |
| 28 | 49,19 | |||
| 28 | 49,19 | |||
| 06.10.2026 | 14:23:27,672 | 10 | 49,195 | |
| 10 | 49,195 | |||
| 10 | 49,195 | |||
| 06.10.2026 | 14:23:11,090 | 9 | 49,19 | |
| 9 | 49,19 | |||
| 9 | 49,19 | |||
| 06.10.2026 | 14:23:04,497 | 6 | 49,185 | |
| 6 | 49,185 | |||
| 6 | 49,185 | |||
| 06.10.2026 | 14:23:02,515 | 7 | 49,18 | |
| 7 | 49,18 | |||
| 7 | 49,18 | |||
| 06.10.2026 | 14:21:55,013 | 36 | 49,175 | |
| 36 | 49,175 | |||
| 36 | 49,175 | |||
| 06.10.2026 | 14:21:24,828 | 530 | 49,19 | |
| 530 | 49,19 | |||
| 530 | 49,19 | |||
| 06.10.2026 | 14:21:05,963 | 90 | 49,19 | |
| 90 | 49,19 | |||
| 90 | 49,19 | |||
| 06.10.2026 | 14:21:05,323 | 15 | 49,19 | |
| 15 | 49,19 | |||
| 15 | 49,19 | |||
| 06.10.2026 | 14:20:53,651 | 50 | 49,19 | |
| 50 | 49,19 | |||
| 50 | 49,19 | |||
| 06.10.2026 | 14:20:43,135 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 06.10.2026 | 14:19:53,039 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 06.10.2026 | 14:19:42,802 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 14:19:24,316 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 14:18:25,995 | 2 268 | 49,19 | |
| 2 268 | 49,19 | |||
| 2 268 | 49,19 | |||
| 06.10.2026 | 14:18:22,969 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 14:18:22,133 | 4 | 49,19 | |
| 4 | 49,19 | |||
| 4 | 49,19 | |||
| 06.10.2026 | 14:18:18,328 | 7 | 49,195 | |
| 7 | 49,195 | |||
| 7 | 49,195 | |||
| 06.10.2026 | 14:16:05,992 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 06.10.2026 | 14:12:54,439 | 122 | 49,195 | |
| 122 | 49,195 | |||
| 122 | 49,195 | |||
| 06.10.2026 | 14:10:27,044 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 14:10:06,060 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 14:09:46,795 | 11 | 49,20 | |
| 11 | 49,20 | |||
| 11 | 49,20 | |||
| 06.10.2026 | 14:09:23,111 | 3 | 49,19 | |
| 3 | 49,19 | |||
| 3 | 49,19 | |||
| 06.10.2026 | 14:08:57,209 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 14:08:52,813 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 06.10.2026 | 14:08:50,326 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 06.10.2026 | 14:07:53,009 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 06.10.2026 | 14:07:40,149 | 6 | 49,205 | |
| 6 | 49,205 | |||
| 6 | 49,205 | |||
| 06.10.2026 | 14:07:29,084 | 25 | 49,20 | |
| 25 | 49,20 | |||
| 25 | 49,20 | |||
| 06.10.2026 | 14:06:51,232 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 06.10.2026 | 14:04:02,540 | 11 | 49,175 | |
| 11 | 49,175 | |||
| 11 | 49,175 | |||
| 06.10.2026 | 14:03:50,260 | 21 | 49,185 | |
| 21 | 49,185 | |||
| 21 | 49,185 | |||
| 06.10.2026 | 14:02:05,283 | 2 | 49,175 | |
| 2 | 49,175 | |||
| 2 | 49,175 | |||
| 06.10.2026 | 14:02:04,297 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.10.2026 | 14:01:52,939 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.10.2026 | 14:01:52,849 | 24 | 49,175 | |
| 24 | 49,175 | |||
| 24 | 49,175 | |||
| 06.10.2026 | 14:01:44,828 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 06.10.2026 | 14:01:24,959 | 7 | 49,18 | |
| 7 | 49,18 | |||
| 7 | 49,18 | |||
| 06.10.2026 | 14:01:15,615 | 96 | 49,17 | |
| 96 | 49,17 | |||
| 96 | 49,17 | |||
| 06.10.2026 | 14:00:35,035 | 11 | 49,19 | |
| 11 | 49,19 | |||
| 11 | 49,19 | |||
| 06.10.2026 | 14:00:24,781 | 11 | 49,19 | |
| 11 | 49,19 | |||
| 11 | 49,19 | |||
| 06.10.2026 | 14:00:17,912 | 3 | 49,205 | |
| 3 | 49,205 | |||
| 3 | 49,205 | |||
| 06.10.2026 | 13:59:53,133 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 13:58:55,968 | 40 | 49,19 | |
| 40 | 49,19 | |||
| 40 | 49,19 | |||
| 06.10.2026 | 13:58:31,300 | 1 | 49,215 | |
| 1 | 49,215 | |||
| 1 | 49,215 | |||
| 06.10.2026 | 13:57:59,845 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 13:57:56,246 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 06.10.2026 | 13:55:51,815 | 1 | 49,205 | |
| 1 | 49,205 | |||
| 1 | 49,205 | |||
| 06.10.2026 | 13:55:24,453 | 20 | 49,20 | |
| 20 | 49,20 | |||
| 20 | 49,20 | |||
| 06.10.2026 | 13:54:10,028 | 16 | 49,18 | |
| 16 | 49,18 | |||
| 15 | 49,18 | |||
| 1 | 49,18 | |||
| 06.10.2026 | 13:53:46,552 | 4 | 49,19 | |
| 4 | 49,19 | |||
| 4 | 49,19 | |||
| 06.10.2026 | 13:53:07,658 | 501 | 49,185 | |
| 501 | 49,185 | |||
| 501 | 49,185 | |||
| 06.10.2026 | 13:52:44,434 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 06.10.2026 | 13:52:43,920 | 80 | 49,20 | |
| 80 | 49,20 | |||
| 80 | 49,20 | |||
| 06.10.2026 | 13:52:39,638 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 06.10.2026 | 13:52:08,731 | 10 | 49,195 | |
| 10 | 49,195 | |||
| 10 | 49,195 | |||
| 06.10.2026 | 13:51:53,245 | 3 | 49,185 | |
| 3 | 49,185 | |||
| 3 | 49,185 | |||
| 06.10.2026 | 13:51:23,914 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 06.10.2026 | 13:50:39,055 | 2 | 49,195 | |
| 2 | 49,195 | |||
| 2 | 49,195 | |||
| 06.10.2026 | 13:49:55,767 | 22 | 49,175 | |
| 22 | 49,175 | |||
| 22 | 49,175 | |||
| 06.10.2026 | 13:49:30,212 | 8 | 49,175 | |
| 8 | 49,175 | |||
| 8 | 49,175 | |||
| 06.10.2026 | 13:48:50,540 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.10.2026 | 13:48:14,496 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 06.10.2026 | 13:47:57,728 | 4 | 49,21 | |
| 4 | 49,21 | |||
| 4 | 49,21 | |||
| 06.10.2026 | 13:46:56,285 | 20 | 49,195 | |
| 20 | 49,195 | |||
| 20 | 49,195 | |||
| 06.10.2026 | 13:46:39,534 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 06.10.2026 | 13:46:09,890 | 12 | 49,19 | |
| 12 | 49,19 | |||
| 12 | 49,19 | |||
| 06.10.2026 | 13:46:08,966 | 2 | 49,185 | |
| 2 | 49,185 | |||
| 2 | 49,185 | |||
| 06.10.2026 | 13:44:52,912 | 3 | 49,17 | |
| 3 | 49,17 | |||
| 3 | 49,17 | |||
| 06.10.2026 | 13:44:42,863 | 5 | 49,18 | |
| 5 | 49,18 | |||
| 5 | 49,18 | |||
| 06.10.2026 | 13:43:49,793 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.10.2026 | 13:43:32,493 | 20 | 49,175 | |
| 20 | 49,175 | |||
| 20 | 49,175 | |||
| 06.10.2026 | 13:43:18,058 | 17 | 49,165 | |
| 17 | 49,165 | |||
| 17 | 49,165 | |||
| 06.10.2026 | 13:42:57,479 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 13:42:38,436 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 06.10.2026 | 13:42:30,760 | 50 | 49,17 | |
| 50 | 49,17 | |||
| 50 | 49,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,595 / Ask: 134,61Stückzahl: 49 814
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 16:17:23
Letzte Aktualisierung:
06.10.2026 @ 16:17:23