Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
719
313,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:52:39,546 | 15 | 313,35 | |
| 15 | 313,35 | |||
| 15 | 313,35 | |||
| 18.09.2026 | 21:49:11,148 | 2 | 313,45 | |
| 2 | 313,45 | |||
| 2 | 313,45 | |||
| 18.09.2026 | 21:40:02,859 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 18.09.2026 | 21:32:54,778 | 22 | 313,15 | |
| 22 | 313,15 | |||
| 22 | 313,15 | |||
| 18.09.2026 | 21:30:39,339 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 21:29:40,540 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 21:26:20,598 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 18.09.2026 | 21:13:26,925 | 20 | 313,30 | |
| 20 | 313,30 | |||
| 20 | 313,30 | |||
| 18.09.2026 | 21:07:05,079 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 18.09.2026 | 21:06:09,302 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 20:53:45,875 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 20:53:32,075 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 20:50:30,848 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 20:46:43,567 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 18.09.2026 | 20:46:41,674 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 20:45:32,803 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 20:44:01,243 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 18.09.2026 | 20:42:12,885 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 20:41:44,061 | 7 | 313,10 | |
| 7 | 313,10 | |||
| 7 | 313,10 | |||
| 18.09.2026 | 20:40:44,655 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 20:39:31,858 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 18.09.2026 | 20:39:08,499 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 20:34:30,849 | 7 | 313,20 | |
| 7 | 313,20 | |||
| 7 | 313,20 | |||
| 18.09.2026 | 20:27:46,760 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 20:26:52,130 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 20:26:21,884 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 20:21:53,400 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 20:20:08,935 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 20:13:02,660 | 5 | 313,10 | |
| 5 | 313,10 | |||
| 5 | 313,10 | |||
| 18.09.2026 | 20:11:31,975 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 18.09.2026 | 20:11:23,371 | 4 | 313,05 | |
| 4 | 313,05 | |||
| 4 | 313,05 | |||
| 18.09.2026 | 20:09:59,500 | 4 | 313,10 | |
| 4 | 313,10 | |||
| 4 | 313,10 | |||
| 18.09.2026 | 20:05:39,961 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 20:02:41,639 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 19:59:50,189 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 18.09.2026 | 19:59:41,174 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 19:56:04,477 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 18.09.2026 | 19:55:57,463 | 3 | 313,10 | |
| 3 | 313,10 | |||
| 3 | 313,10 | |||
| 18.09.2026 | 19:55:31,806 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 18.09.2026 | 19:55:07,558 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 19:45:33,590 | 3 | 313,15 | |
| 3 | 313,15 | |||
| 3 | 313,15 | |||
| 18.09.2026 | 19:36:57,692 | 6 | 313,10 | |
| 6 | 313,10 | |||
| 6 | 313,10 | |||
| 18.09.2026 | 19:32:28,947 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 19:31:36,457 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 19:31:36,085 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 19:31:25,712 | 7 | 312,55 | |
| 7 | 312,55 | |||
| 7 | 312,55 | |||
| 18.09.2026 | 19:30:38,335 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 19:28:05,290 | 2 | 313,05 | |
| 2 | 313,05 | |||
| 2 | 313,05 | |||
| 18.09.2026 | 19:26:56,542 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 18.09.2026 | 19:24:58,389 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 19:22:46,012 | 8 | 313,00 | |
| 8 | 313,00 | |||
| 8 | 313,00 | |||
| 18.09.2026 | 19:22:44,941 | 8 | 312,55 | |
| 8 | 312,55 | |||
| 8 | 312,55 | |||
| 18.09.2026 | 19:21:14,693 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 19:17:34,380 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 19:15:51,164 | 100 | 313,05 | |
| 100 | 313,05 | |||
| 100 | 313,05 | |||
| 18.09.2026 | 19:14:15,133 | 2 | 312,55 | |
| 2 | 312,55 | |||
| 2 | 312,55 | |||
| 18.09.2026 | 19:13:49,234 | 96 | 313,00 | |
| 96 | 313,00 | |||
| 96 | 313,00 | |||
| 18.09.2026 | 19:13:34,539 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 19:05:56,605 | 12 | 313,05 | |
| 12 | 313,05 | |||
| 12 | 313,05 | |||
| 18.09.2026 | 19:03:54,697 | 8 | 313,05 | |
| 8 | 313,05 | |||
| 8 | 313,05 | |||
| 18.09.2026 | 19:02:52,001 | 30 | 312,75 | |
| 15 | 312,75 | |||
| 30 | 312,75 | |||
| 15 | 312,75 | |||
| 18.09.2026 | 19:00:02,095 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 18.09.2026 | 18:59:58,281 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 18:58:06,637 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 18.09.2026 | 18:53:37,487 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 18:51:27,784 | 10 | 313,15 | |
| 10 | 313,15 | |||
| 10 | 313,15 | |||
| 18.09.2026 | 18:51:06,699 | 50 | 313,10 | |
| 50 | 313,10 | |||
| 50 | 313,10 | |||
| 18.09.2026 | 18:46:55,327 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 18.09.2026 | 18:45:48,455 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 18:45:12,858 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 18:45:12,792 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 18:37:30,933 | 3 | 312,55 | |
| 3 | 312,55 | |||
| 3 | 312,55 | |||
| 18.09.2026 | 18:37:03,445 | 8 | 313,00 | |
| 8 | 313,00 | |||
| 8 | 313,00 | |||
| 18.09.2026 | 18:34:35,103 | 3 | 313,05 | |
| 3 | 313,05 | |||
| 3 | 313,05 | |||
| 18.09.2026 | 18:30:23,423 | 63 | 312,90 | |
| 63 | 312,90 | |||
| 63 | 312,90 | |||
| 18.09.2026 | 18:30:16,978 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 18.09.2026 | 18:23:51,738 | 28 | 312,85 | |
| 28 | 312,85 | |||
| 28 | 312,85 | |||
| 18.09.2026 | 18:21:37,167 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 18:19:57,273 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 18.09.2026 | 18:14:02,501 | 15 | 312,90 | |
| 15 | 312,90 | |||
| 15 | 312,90 | |||
| 18.09.2026 | 18:13:19,512 | 13 | 312,90 | |
| 13 | 312,90 | |||
| 13 | 312,90 | |||
| 18.09.2026 | 18:11:17,457 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 18.09.2026 | 18:10:07,675 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 18.09.2026 | 18:09:58,280 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 18.09.2026 | 18:07:19,894 | 22 | 313,10 | |
| 22 | 313,10 | |||
| 22 | 313,10 | |||
| 18.09.2026 | 18:07:01,808 | 61 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 35 | 312,65 | |||
| 61 | 312,65 | |||
| 20 | 312,65 | |||
| 18.09.2026 | 18:07:01,727 | 3 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 3 | 312,65 | |||
| 18.09.2026 | 18:06:46,982 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 18:06:30,841 | 8 | 313,05 | |
| 8 | 313,05 | |||
| 8 | 313,05 | |||
| 18.09.2026 | 18:03:52,130 | 30 | 313,05 | |
| 30 | 313,05 | |||
| 30 | 313,05 | |||
| 18.09.2026 | 18:03:09,873 | 11 | 313,05 | |
| 11 | 313,05 | |||
| 11 | 313,05 | |||
| 18.09.2026 | 18:01:30,013 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 18:01:29,180 | 58 | 313,00 | |
| 8 | 313,00 | |||
| 58 | 313,00 | |||
| 20 | 313,00 | |||
| 30 | 313,00 | |||
| 18.09.2026 | 18:00:38,237 | 48 | 313,10 | |
| 48 | 313,10 | |||
| 48 | 313,10 | |||
| 18.09.2026 | 17:58:11,138 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 18.09.2026 | 17:58:11,035 | 59 | 313,25 | |
| 59 | 313,25 | |||
| 59 | 313,25 | |||
| 18.09.2026 | 17:57:21,391 | 100 | 313,25 | |
| 100 | 313,25 | |||
| 100 | 313,25 | |||
| 18.09.2026 | 17:55:56,429 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:54:34,013 | 6 | 313,30 | |
| 6 | 313,30 | |||
| 6 | 313,30 | |||
| 18.09.2026 | 17:54:20,257 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 18.09.2026 | 17:44:16,656 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:40:50,872 | 15 | 313,15 | |
| 15 | 313,15 | |||
| 15 | 313,15 | |||
| 18.09.2026 | 17:38:43,288 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 18.09.2026 | 17:36:59,178 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 17:36:39,091 | 14 | 313,65 | |
| 14 | 313,65 | |||
| 14 | 313,65 | |||
| 18.09.2026 | 17:33:27,552 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 18.09.2026 | 17:29:24,821 | 15 | 313,05 | |
| 15 | 313,05 | |||
| 15 | 313,05 | |||
| 18.09.2026 | 17:29:24,725 | 17 | 313,00 | |
| 6 | 313,00 | |||
| 8 | 313,00 | |||
| 3 | 313,00 | |||
| 17 | 313,00 | |||
| 18.09.2026 | 17:28:59,093 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 17:28:57,045 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 17:28:31,282 | 48 | 313,20 | |
| 48 | 313,20 | |||
| 48 | 313,20 | |||
| 18.09.2026 | 17:27:45,103 | 7 | 313,35 | |
| 7 | 313,35 | |||
| 7 | 313,35 | |||
| 18.09.2026 | 17:26:28,369 | 8 | 313,25 | |
| 8 | 313,25 | |||
| 8 | 313,25 | |||
| 18.09.2026 | 17:25:19,754 | 26 | 313,15 | |
| 26 | 313,15 | |||
| 26 | 313,15 | |||
| 18.09.2026 | 17:25:11,124 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:22:50,673 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 18.09.2026 | 17:20:20,670 | 20 | 313,15 | |
| 20 | 313,15 | |||
| 20 | 313,15 | |||
| 18.09.2026 | 17:18:25,751 | 31 | 313,10 | |
| 31 | 313,10 | |||
| 31 | 313,10 | |||
| 18.09.2026 | 17:17:54,616 | 48 | 313,15 | |
| 48 | 313,15 | |||
| 48 | 313,15 | |||
| 18.09.2026 | 17:17:50,429 | 20 | 313,15 | |
| 20 | 313,15 | |||
| 20 | 313,15 | |||
| 18.09.2026 | 17:16:14,405 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:15:13,584 | 12 | 313,25 | |
| 12 | 313,25 | |||
| 12 | 313,25 | |||
| 18.09.2026 | 17:11:31,083 | 7 | 313,25 | |
| 7 | 313,25 | |||
| 7 | 313,25 | |||
| 18.09.2026 | 17:09:36,984 | 3 | 313,25 | |
| 3 | 313,25 | |||
| 3 | 313,25 | |||
| 18.09.2026 | 17:07:07,044 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:06:01,008 | 200 | 313,20 | |
| 200 | 313,20 | |||
| 200 | 313,20 | |||
| 18.09.2026 | 17:05:39,497 | 55 | 313,10 | |
| 55 | 313,10 | |||
| 55 | 313,10 | |||
| 18.09.2026 | 17:03:40,764 | 10 | 313,25 | |
| 10 | 313,25 | |||
| 10 | 313,25 | |||
| 18.09.2026 | 17:02:52,501 | 48 | 313,25 | |
| 48 | 313,25 | |||
| 48 | 313,25 | |||
| 18.09.2026 | 17:02:27,804 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:02:22,069 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:02:21,283 | 5 | 313,25 | |
| 5 | 313,25 | |||
| 5 | 313,25 | |||
| 18.09.2026 | 17:02:10,509 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 17:02:07,283 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 17:01:48,901 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 17:01:48,753 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 17:01:46,823 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:01:46,463 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:01:42,617 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 17:00:51,884 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 17:00:43,649 | 100 | 313,30 | |
| 100 | 313,30 | |||
| 100 | 313,30 | |||
| 18.09.2026 | 17:00:01,987 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 18.09.2026 | 16:59:51,947 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 18.09.2026 | 16:58:20,317 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 18.09.2026 | 16:57:13,165 | 16 | 313,20 | |
| 16 | 313,20 | |||
| 16 | 313,20 | |||
| 18.09.2026 | 16:57:07,754 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 16:54:30,356 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 16:52:16,901 | 32 | 313,35 | |
| 32 | 313,35 | |||
| 32 | 313,35 | |||
| 18.09.2026 | 16:51:25,858 | 244 | 313,30 | |
| 244 | 313,30 | |||
| 244 | 313,30 | |||
| 18.09.2026 | 16:50:04,089 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 18.09.2026 | 16:48:55,662 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 16:48:23,773 | 5 | 313,05 | |
| 5 | 313,05 | |||
| 5 | 313,05 | |||
| 18.09.2026 | 16:43:29,032 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 18.09.2026 | 16:41:57,068 | 70 | 313,25 | |
| 70 | 313,25 | |||
| 70 | 313,25 | |||
| 18.09.2026 | 16:39:59,608 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 18.09.2026 | 16:35:39,588 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 18.09.2026 | 16:33:48,703 | 3 | 313,45 | |
| 3 | 313,45 | |||
| 3 | 313,45 | |||
| 18.09.2026 | 16:33:04,362 | 159 | 313,45 | |
| 159 | 313,45 | |||
| 159 | 313,45 | |||
| 18.09.2026 | 16:31:56,440 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 18.09.2026 | 16:31:10,931 | 20 | 313,60 | |
| 20 | 313,60 | |||
| 20 | 313,60 | |||
| 18.09.2026 | 16:30:47,309 | 598 | 313,70 | |
| 597 | 313,70 | |||
| 598 | 313,70 | |||
| 1 | 313,70 | |||
| 18.09.2026 | 16:30:00,591 | 172 | 313,60 | |
| 172 | 313,60 | |||
| 172 | 313,60 | |||
| 18.09.2026 | 16:28:25,240 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 18.09.2026 | 16:26:00,969 | 15 | 313,65 | |
| 15 | 313,65 | |||
| 15 | 313,65 | |||
| 18.09.2026 | 16:21:31,690 | 3 | 313,65 | |
| 3 | 313,65 | |||
| 3 | 313,65 | |||
| 18.09.2026 | 16:21:03,082 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 18.09.2026 | 16:19:32,640 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 18.09.2026 | 16:19:04,748 | 16 | 313,65 | |
| 16 | 313,65 | |||
| 16 | 313,65 | |||
| 18.09.2026 | 16:18:26,784 | 6 | 313,55 | |
| 6 | 313,55 | |||
| 6 | 313,55 | |||
| 18.09.2026 | 16:16:09,619 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 18.09.2026 | 16:14:28,345 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 18.09.2026 | 16:13:13,653 | 30 | 313,70 | |
| 30 | 313,70 | |||
| 30 | 313,70 | |||
| 18.09.2026 | 16:12:41,177 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 18.09.2026 | 16:11:16,426 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 18.09.2026 | 16:10:00,084 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 18.09.2026 | 16:08:00,765 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 18.09.2026 | 16:06:49,661 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 18.09.2026 | 16:06:27,645 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 16:03:03,137 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 18.09.2026 | 16:01:25,070 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 16:00:32,880 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 18.09.2026 | 16:00:19,415 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 16:00:05,471 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 18.09.2026 | 16:00:02,820 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 18.09.2026 | 15:59:24,628 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 18.09.2026 | 15:58:18,204 | 80 | 313,00 | |
| 80 | 313,00 | |||
| 80 | 313,00 | |||
| 18.09.2026 | 15:57:58,747 | 13 | 313,00 | |
| 1 | 313,00 | |||
| 13 | 313,00 | |||
| 2 | 313,00 | |||
| 10 | 313,00 | |||
| 18.09.2026 | 15:57:56,240 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 15:56:54,123 | 125 | 313,10 | |
| 125 | 313,10 | |||
| 125 | 313,10 | |||
| 18.09.2026 | 15:56:45,742 | 2 | 313,10 | |
| 2 | 313,10 | |||
| 2 | 313,10 | |||
| 18.09.2026 | 15:56:40,796 | 4 | 313,10 | |
| 4 | 313,10 | |||
| 4 | 313,10 | |||
| 18.09.2026 | 15:56:17,577 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 18.09.2026 | 15:53:59,699 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 18.09.2026 | 15:51:31,450 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 18.09.2026 | 15:48:24,705 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 18.09.2026 | 15:48:07,527 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 18.09.2026 | 15:47:56,610 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 18.09.2026 | 15:46:31,430 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 18.09.2026 | 15:42:48,023 | 10 | 313,65 | |
| 10 | 313,65 | |||
| 10 | 313,65 | |||
| 18.09.2026 | 15:41:59,222 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 18.09.2026 | 15:41:58,518 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 18.09.2026 | 15:41:30,175 | 5 | 313,75 | |
| 5 | 313,75 | |||
| 5 | 313,75 | |||
| 18.09.2026 | 15:37:23,681 | 2 | 313,60 | |
| 2 | 313,60 | |||
| 2 | 313,60 | |||
| 18.09.2026 | 15:37:13,255 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 18.09.2026 | 15:37:08,049 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 18.09.2026 | 15:36:46,812 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 18.09.2026 | 15:36:24,725 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 18.09.2026 | 15:35:31,778 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 18.09.2026 | 15:35:08,500 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 18.09.2026 | 15:35:01,510 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 18.09.2026 | 15:35:00,391 | 16 | 313,75 | |
| 16 | 313,75 | |||
| 16 | 313,75 | |||
| 18.09.2026 | 15:33:30,403 | 29 | 313,65 | |
| 29 | 313,65 | |||
| 29 | 313,65 | |||
| 18.09.2026 | 15:31:25,143 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 18.09.2026 | 15:30:11,095 | 32 | 313,75 | |
| 32 | 313,75 | |||
| 32 | 313,75 | |||
| 18.09.2026 | 15:24:15,576 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 18.09.2026 | 15:22:46,500 | 50 | 313,95 | |
| 50 | 313,95 | |||
| 50 | 313,95 | |||
| 18.09.2026 | 15:20:40,891 | 41 | 314,10 | |
| 41 | 314,10 | |||
| 41 | 314,10 | |||
| 18.09.2026 | 15:14:17,818 | 4 | 314,05 | |
| 4 | 314,05 | |||
| 4 | 314,05 | |||
| 18.09.2026 | 15:13:50,966 | 23 | 314,05 | |
| 23 | 314,05 | |||
| 23 | 314,05 | |||
| 18.09.2026 | 15:13:45,203 | 13 | 314,05 | |
| 13 | 314,05 | |||
| 13 | 314,05 | |||
| 18.09.2026 | 15:12:57,529 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 18.09.2026 | 15:12:44,295 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 18.09.2026 | 15:11:51,939 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 18.09.2026 | 15:09:01,760 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 18.09.2026 | 15:08:29,779 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 18.09.2026 | 15:08:17,192 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 18.09.2026 | 15:08:15,187 | 12 | 314,05 | |
| 12 | 314,05 | |||
| 12 | 314,05 | |||
| 18.09.2026 | 15:08:06,026 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 18.09.2026 | 15:02:06,386 | 160 | 313,90 | |
| 160 | 313,90 | |||
| 160 | 313,90 | |||
| 18.09.2026 | 15:01:50,475 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 18.09.2026 | 15:01:07,845 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 18.09.2026 | 15:00:33,908 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 18.09.2026 | 15:00:30,984 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 18.09.2026 | 14:59:24,499 | 50 | 313,90 | |
| 50 | 313,90 | |||
| 50 | 313,90 | |||
| 18.09.2026 | 14:59:20,346 | 200 | 313,90 | |
| 200 | 313,90 | |||
| 200 | 313,90 | |||
| 18.09.2026 | 14:58:38,737 | 100 | 314,00 | |
| 100 | 314,00 | |||
| 100 | 314,00 | |||
| 18.09.2026 | 14:57:43,586 | 226 | 314,10 | |
| 226 | 314,10 | |||
| 226 | 314,10 | |||
| 18.09.2026 | 14:57:22,422 | 200 | 314,05 | |
| 200 | 314,05 | |||
| 200 | 314,05 | |||
| 18.09.2026 | 14:54:43,402 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 18.09.2026 | 14:54:33,673 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 18.09.2026 | 14:50:56,279 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 18.09.2026 | 14:50:14,578 | 8 | 313,80 | |
| 8 | 313,80 | |||
| 8 | 313,80 | |||
| 18.09.2026 | 14:48:20,606 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 18.09.2026 | 14:47:06,102 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 18.09.2026 | 14:46:18,838 | 160 | 313,95 | |
| 160 | 313,95 | |||
| 160 | 313,95 | |||
| 18.09.2026 | 14:46:01,323 | 11 | 313,90 | |
| 11 | 313,90 | |||
| 11 | 313,90 | |||
| 18.09.2026 | 14:44:30,273 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 18.09.2026 | 14:41:40,163 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 18.09.2026 | 14:41:26,113 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 18.09.2026 | 14:40:03,823 | 5 | 314,05 | |
| 5 | 314,05 | |||
| 5 | 314,05 | |||
| 18.09.2026 | 14:39:31,875 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 18.09.2026 | 14:39:00,095 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 18.09.2026 | 14:38:51,536 | 200 | 314,00 | |
| 200 | 314,00 | |||
| 200 | 314,00 | |||
| 18.09.2026 | 14:38:39,335 | 13 | 314,05 | |
| 13 | 314,05 | |||
| 13 | 314,05 | |||
| 18.09.2026 | 14:37:17,102 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 18.09.2026 | 14:34:01,522 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 18.09.2026 | 14:32:27,866 | 2 | 313,65 | |
| 2 | 313,65 | |||
| 2 | 313,65 | |||
| 18.09.2026 | 14:32:11,599 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 18.09.2026 | 14:28:55,220 | 49 | 313,55 | |
| 49 | 313,55 | |||
| 49 | 313,55 | |||
| 18.09.2026 | 14:28:31,306 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 18.09.2026 | 14:28:03,451 | 42 | 313,55 | |
| 42 | 313,55 | |||
| 42 | 313,55 | |||
| 18.09.2026 | 14:23:50,012 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 18.09.2026 | 14:21:15,047 | 13 | 313,50 | |
| 13 | 313,50 | |||
| 13 | 313,50 | |||
| 18.09.2026 | 14:21:05,246 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 18.09.2026 | 14:20:59,449 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 18.09.2026 | 14:19:01,781 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 18.09.2026 | 14:18:47,200 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 18.09.2026 | 14:18:44,605 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 18.09.2026 | 14:18:27,900 | 140 | 313,70 | |
| 1 | 313,70 | |||
| 140 | 313,70 | |||
| 139 | 313,70 | |||
| 18.09.2026 | 14:18:07,223 | 350 | 313,75 | |
| 350 | 313,75 | |||
| 350 | 313,75 | |||
| 18.09.2026 | 14:15:54,116 | 350 | 313,80 | |
| 350 | 313,80 | |||
| 350 | 313,80 | |||
| 18.09.2026 | 14:12:33,027 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 18.09.2026 | 14:12:16,750 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 18.09.2026 | 14:08:22,992 | 5 | 313,85 | |
| 5 | 313,85 | |||
| 5 | 313,85 | |||
| 18.09.2026 | 14:07:28,461 | 6 | 313,95 | |
| 6 | 313,95 | |||
| 6 | 313,95 | |||
| 18.09.2026 | 14:07:19,029 | 153 | 314,00 | |
| 5 | 314,00 | |||
| 153 | 314,00 | |||
| 35 | 314,00 | |||
| 6 | 314,00 | |||
| 7 | 314,00 | |||
| 100 | 314,00 | |||
| 18.09.2026 | 14:05:42,929 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 18.09.2026 | 14:04:43,081 | 286 | 314,25 | |
| 286 | 314,25 | |||
| 286 | 314,25 | |||
| 18.09.2026 | 14:04:08,082 | 350 | 314,25 | |
| 350 | 314,25 | |||
| 350 | 314,25 | |||
| 18.09.2026 | 14:03:13,004 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 18.09.2026 | 14:01:38,530 | 13 | 314,35 | |
| 13 | 314,35 | |||
| 13 | 314,35 | |||
| 18.09.2026 | 14:01:35,884 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 18.09.2026 | 14:01:03,347 | 27 | 314,25 | |
| 20 | 314,25 | |||
| 27 | 314,25 | |||
| 7 | 314,25 | |||
| 18.09.2026 | 13:59:22,606 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 18.09.2026 | 13:57:01,779 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 18.09.2026 | 13:56:58,043 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 18.09.2026 | 13:55:05,765 | 336 | 314,35 | |
| 336 | 314,35 | |||
| 336 | 314,35 | |||
| 18.09.2026 | 13:54:52,520 | 80 | 314,40 | |
| 80 | 314,40 | |||
| 80 | 314,40 | |||
| 18.09.2026 | 13:54:49,706 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 18.09.2026 | 13:54:25,506 | 11 | 314,35 | |
| 11 | 314,35 | |||
| 11 | 314,35 | |||
| 18.09.2026 | 13:53:33,904 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 18.09.2026 | 13:52:37,740 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 18.09.2026 | 13:51:40,253 | 3 | 314,35 | |
| 3 | 314,35 | |||
| 3 | 314,35 | |||
| 18.09.2026 | 13:47:30,515 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 18.09.2026 | 13:45:23,932 | 16 | 314,50 | |
| 16 | 314,50 | |||
| 16 | 314,50 | |||
| 18.09.2026 | 13:43:31,970 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 18.09.2026 | 13:43:09,906 | 100 | 314,60 | |
| 100 | 314,60 | |||
| 100 | 314,60 | |||
| 18.09.2026 | 13:43:05,936 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 18.09.2026 | 13:42:01,643 | 40 | 314,70 | |
| 40 | 314,70 | |||
| 40 | 314,70 | |||
| 18.09.2026 | 13:41:42,224 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 18.09.2026 | 13:38:47,069 | 219 | 314,80 | |
| 219 | 314,80 | |||
| 219 | 314,80 | |||
| 18.09.2026 | 13:38:03,370 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 18.09.2026 | 13:34:54,947 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 18.09.2026 | 13:34:03,292 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 18.09.2026 | 13:33:50,335 | 16 | 314,95 | |
| 16 | 314,95 | |||
| 16 | 314,95 | |||
| 18.09.2026 | 13:32:47,332 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 18.09.2026 | 13:31:40,694 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 18.09.2026 | 13:30:36,314 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 18.09.2026 | 13:29:10,132 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 18.09.2026 | 13:28:54,773 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 18.09.2026 | 13:27:31,013 | 26 | 314,85 | |
| 26 | 314,85 | |||
| 26 | 314,85 | |||
| 18.09.2026 | 13:26:01,978 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 18.09.2026 | 13:25:52,025 | 8 | 314,95 | |
| 8 | 314,95 | |||
| 8 | 314,95 | |||
| 18.09.2026 | 13:25:49,209 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 18.09.2026 | 13:25:30,966 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 18.09.2026 | 13:24:10,934 | 55 | 314,85 | |
| 55 | 314,85 | |||
| 55 | 314,85 | |||
| 18.09.2026 | 13:23:31,689 | 18 | 314,80 | |
| 18 | 314,80 | |||
| 18 | 314,80 | |||
| 18.09.2026 | 13:20:54,039 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 18.09.2026 | 13:19:29,050 | 16 | 314,60 | |
| 16 | 314,60 | |||
| 16 | 314,60 | |||
| 18.09.2026 | 13:18:02,942 | 19 | 314,65 | |
| 19 | 314,65 | |||
| 19 | 314,65 | |||
| 18.09.2026 | 13:16:37,819 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 18.09.2026 | 13:09:01,763 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 18.09.2026 | 13:08:36,856 | 31 | 315,15 | |
| 31 | 315,15 | |||
| 31 | 315,15 | |||
| 18.09.2026 | 13:05:37,811 | 25 | 315,00 | |
| 1 | 315,00 | |||
| 25 | 315,00 | |||
| 2 | 315,00 | |||
| 22 | 315,00 | |||
| 18.09.2026 | 13:03:55,082 | 280 | 315,15 | |
| 280 | 315,15 | |||
| 280 | 315,15 | |||
| 18.09.2026 | 13:03:49,963 | 350 | 315,15 | |
| 350 | 315,15 | |||
| 350 | 315,15 | |||
| 18.09.2026 | 13:03:45,742 | 350 | 315,15 | |
| 350 | 315,15 | |||
| 350 | 315,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00