Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15576
14032
132,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 20:22:43,497 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 01.10.2026 | 20:22:43,244 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 01.10.2026 | 20:22:38,918 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.10.2026 | 20:22:36,152 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 01.10.2026 | 20:22:29,306 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.10.2026 | 20:22:14,614 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 20:22:10,656 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:22:08,236 | 48 | 131,90 | |
| 6 | 131,90 | |||
| 42 | 131,90 | |||
| 48 | 131,90 | |||
| 01.10.2026 | 20:22:03,950 | 91 | 132,16 | |
| 9 | 132,16 | |||
| 82 | 132,16 | |||
| 91 | 132,16 | |||
| 01.10.2026 | 20:21:53,291 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 01.10.2026 | 20:21:46,403 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 01.10.2026 | 20:21:42,045 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:21:38,641 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01.10.2026 | 20:21:37,129 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 01.10.2026 | 20:21:29,437 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 20:21:24,336 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 01.10.2026 | 20:21:19,465 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:21:18,503 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:21:16,837 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 01.10.2026 | 20:21:11,836 | 8 | 132,19 | |
| 8 | 132,19 | |||
| 8 | 132,19 | |||
| 01.10.2026 | 20:21:08,750 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 01.10.2026 | 20:21:04,766 | 4 | 132,19 | |
| 4 | 132,19 | |||
| 4 | 132,19 | |||
| 01.10.2026 | 20:21:00,251 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:20:57,037 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 20:20:44,971 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 20:20:44,725 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 20:20:31,825 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.10.2026 | 20:20:28,142 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 01.10.2026 | 20:20:23,122 | 13 | 131,925 | |
| 13 | 131,925 | |||
| 13 | 131,925 | |||
| 01.10.2026 | 20:20:21,091 | 35 | 131,935 | |
| 35 | 131,935 | |||
| 35 | 131,935 | |||
| 01.10.2026 | 20:20:17,662 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:20:17,240 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:20:07,953 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 20:19:54,877 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 20:19:51,868 | 20 | 131,94 | |
| 20 | 131,94 | |||
| 20 | 131,94 | |||
| 01.10.2026 | 20:19:45,605 | 4 | 132,205 | |
| 4 | 132,205 | |||
| 4 | 132,205 | |||
| 01.10.2026 | 20:19:42,726 | 3 | 132,21 | |
| 2 | 132,21 | |||
| 1 | 132,21 | |||
| 3 | 132,21 | |||
| 01.10.2026 | 20:19:39,794 | 4 | 131,985 | |
| 4 | 131,985 | |||
| 4 | 131,985 | |||
| 01.10.2026 | 20:19:37,617 | 119 | 131,955 | |
| 119 | 131,955 | |||
| 119 | 131,955 | |||
| 01.10.2026 | 20:19:36,275 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:19:34,130 | 4 | 131,95 | |
| 4 | 131,95 | |||
| 4 | 131,95 | |||
| 01.10.2026 | 20:19:33,290 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:19:12,177 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:18:56,591 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:18:43,920 | 2 | 131,965 | |
| 2 | 131,965 | |||
| 2 | 131,965 | |||
| 01.10.2026 | 20:18:24,094 | 434 | 131,985 | |
| 12 | 131,985 | |||
| 434 | 131,985 | |||
| 422 | 131,985 | |||
| 01.10.2026 | 20:17:51,877 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 01.10.2026 | 20:17:46,502 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:17:40,834 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.10.2026 | 20:17:37,500 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 01.10.2026 | 20:17:34,735 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:17:25,077 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:17:19,902 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:17:11,294 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 01.10.2026 | 20:17:08,661 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 01.10.2026 | 20:16:45,960 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:16:37,380 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:16:30,355 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:16:27,949 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:16:26,244 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.10.2026 | 20:16:23,116 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:16:20,444 | 16 | 131,985 | |
| 16 | 131,985 | |||
| 16 | 131,985 | |||
| 01.10.2026 | 20:16:16,351 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:16:14,843 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:16:11,369 | 14 | 131,985 | |
| 14 | 131,985 | |||
| 14 | 131,985 | |||
| 01.10.2026 | 20:15:58,398 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:15:55,881 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:15:37,184 | 26 | 131,985 | |
| 26 | 131,985 | |||
| 26 | 131,985 | |||
| 01.10.2026 | 20:15:27,974 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 01.10.2026 | 20:15:25,410 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:15:25,270 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:15:18,922 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:15:16,549 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:15:09,488 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:15:09,420 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 20:15:07,480 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:14:48,883 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:14:41,230 | 74 | 131,985 | |
| 74 | 131,985 | |||
| 74 | 131,985 | |||
| 01.10.2026 | 20:14:38,885 | 4 | 131,985 | |
| 4 | 131,985 | |||
| 4 | 131,985 | |||
| 01.10.2026 | 20:14:34,809 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:14:28,133 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:14:25,200 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 01.10.2026 | 20:14:25,058 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:14:12,392 | 8 | 131,985 | |
| 8 | 131,985 | |||
| 8 | 131,985 | |||
| 01.10.2026 | 20:14:09,736 | 8 | 131,985 | |
| 8 | 131,985 | |||
| 8 | 131,985 | |||
| 01.10.2026 | 20:13:55,725 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:13:44,509 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:13:44,180 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:13:43,957 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:13:37,596 | 3 | 131,985 | |
| 3 | 131,985 | |||
| 3 | 131,985 | |||
| 01.10.2026 | 20:13:32,574 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:13:32,004 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:13:30,366 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:13:29,889 | 6 | 131,885 | |
| 6 | 131,885 | |||
| 6 | 131,885 | |||
| 01.10.2026 | 20:13:17,013 | 5 | 131,985 | |
| 5 | 131,985 | |||
| 5 | 131,985 | |||
| 01.10.2026 | 20:13:07,066 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:13:00,729 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:12:58,408 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 20:12:51,500 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:12:51,427 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:12:32,369 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:12:07,643 | 3 | 131,985 | |
| 3 | 131,985 | |||
| 3 | 131,985 | |||
| 01.10.2026 | 20:11:59,725 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:11:57,741 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 01.10.2026 | 20:11:52,322 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.10.2026 | 20:11:46,339 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:11:39,896 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:11:28,582 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:11:23,083 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:11:22,161 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:11:21,776 | 2 | 131,985 | |
| 2 | 131,985 | |||
| 2 | 131,985 | |||
| 01.10.2026 | 20:10:58,995 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:10:44,706 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:10:42,316 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:10:40,484 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 20:10:34,886 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:10:17,674 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:10:15,624 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:10:09,764 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:09:59,187 | 2 | 131,99 | |
| 2 | 131,99 | |||
| 2 | 131,99 | |||
| 01.10.2026 | 20:09:57,428 | 3 | 131,99 | |
| 3 | 131,99 | |||
| 3 | 131,99 | |||
| 01.10.2026 | 20:09:56,694 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:09:54,099 | 4 | 131,99 | |
| 4 | 131,99 | |||
| 4 | 131,99 | |||
| 01.10.2026 | 20:09:53,121 | 6 | 131,81 | |
| 6 | 131,81 | |||
| 6 | 131,81 | |||
| 01.10.2026 | 20:09:50,552 | 17 | 131,99 | |
| 17 | 131,99 | |||
| 17 | 131,99 | |||
| 01.10.2026 | 20:09:30,396 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:09:26,564 | 23 | 131,805 | |
| 23 | 131,805 | |||
| 23 | 131,805 | |||
| 01.10.2026 | 20:09:26,359 | 10 | 131,99 | |
| 10 | 131,99 | |||
| 10 | 131,99 | |||
| 01.10.2026 | 20:09:17,049 | 2 | 131,99 | |
| 2 | 131,99 | |||
| 2 | 131,99 | |||
| 01.10.2026 | 20:09:11,632 | 2 | 131,99 | |
| 2 | 131,99 | |||
| 2 | 131,99 | |||
| 01.10.2026 | 20:09:11,303 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:09:10,652 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:09:03,975 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:59,121 | 10 | 131,99 | |
| 10 | 131,99 | |||
| 10 | 131,99 | |||
| 01.10.2026 | 20:08:58,144 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:57,128 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:56,666 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:51,162 | 36 | 131,795 | |
| 36 | 131,795 | |||
| 36 | 131,795 | |||
| 01.10.2026 | 20:08:50,274 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:44,647 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:43,878 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:42,302 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:41,170 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:39,157 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:38,699 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 20:08:35,009 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:33,579 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.10.2026 | 20:08:32,600 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:30,098 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:20,094 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:18,183 | 4 | 131,99 | |
| 4 | 131,99 | |||
| 4 | 131,99 | |||
| 01.10.2026 | 20:08:17,320 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.10.2026 | 20:08:14,087 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:13,857 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 20:08:03,141 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 20:08:00,687 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:07:58,090 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:07:54,639 | 6 | 131,995 | |
| 6 | 131,995 | |||
| 6 | 131,995 | |||
| 01.10.2026 | 20:07:36,241 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 20:07:32,708 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:07:26,736 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:07:20,288 | 30 | 131,765 | |
| 30 | 131,765 | |||
| 30 | 131,765 | |||
| 01.10.2026 | 20:07:19,224 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:07:16,063 | 10 | 131,995 | |
| 10 | 131,995 | |||
| 10 | 131,995 | |||
| 01.10.2026 | 20:07:11,231 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:07:08,136 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:07:00,546 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 01.10.2026 | 20:06:55,782 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.10.2026 | 20:06:45,647 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:06:41,299 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 20:06:38,855 | 28 | 131,995 | |
| 28 | 131,995 | |||
| 28 | 131,995 | |||
| 01.10.2026 | 20:06:14,672 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:06:13,069 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 20:06:01,920 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:05:58,716 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:05:47,341 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:05:46,870 | 5 | 131,995 | |
| 5 | 131,995 | |||
| 5 | 131,995 | |||
| 01.10.2026 | 20:05:40,780 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:05:38,268 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 20:05:24,316 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 20:05:18,321 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:05:15,084 | 3 | 131,905 | |
| 3 | 131,905 | |||
| 3 | 131,905 | |||
| 01.10.2026 | 20:04:51,199 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:04:49,348 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:04:43,314 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:04:39,548 | 38 | 131,995 | |
| 38 | 131,995 | |||
| 38 | 131,995 | |||
| 01.10.2026 | 20:04:32,055 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:04:24,379 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:04:21,835 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:04:21,762 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:04:11,648 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:04:10,991 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:04:06,740 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:04:01,259 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:04:00,117 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:03:54,733 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:03:53,656 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:03:52,969 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:03:49,286 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:03:49,217 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:03:29,096 | 18 | 131,975 | |
| 18 | 131,975 | |||
| 18 | 131,975 | |||
| 01.10.2026 | 20:03:28,575 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 20:03:26,765 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 20:03:07,937 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 20:03:03,483 | 8 | 131,995 | |
| 8 | 131,995 | |||
| 8 | 131,995 | |||
| 01.10.2026 | 20:03:01,606 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 20:02:50,969 | 8 | 131,995 | |
| 8 | 131,995 | |||
| 8 | 131,995 | |||
| 01.10.2026 | 20:02:50,755 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 20:02:48,921 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:02:45,048 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:02:39,899 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:02:39,387 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 20:02:28,333 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 20:02:18,768 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:02:13,605 | 12 | 131,995 | |
| 12 | 131,995 | |||
| 12 | 131,995 | |||
| 01.10.2026 | 20:02:12,060 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:02:03,179 | 13 | 131,995 | |
| 13 | 131,995 | |||
| 13 | 131,995 | |||
| 01.10.2026 | 20:01:59,628 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:01:55,832 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:01:47,423 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:01:46,140 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:45,153 | 5 | 131,995 | |
| 5 | 131,995 | |||
| 5 | 131,995 | |||
| 01.10.2026 | 20:01:41,891 | 8 | 131,995 | |
| 8 | 131,995 | |||
| 8 | 131,995 | |||
| 01.10.2026 | 20:01:35,922 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:25,998 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:20,787 | 171 | 131,995 | |
| 171 | 131,995 | |||
| 171 | 131,995 | |||
| 01.10.2026 | 20:01:19,996 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:19,248 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:16,969 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:14,319 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:09,706 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:01:06,619 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 20:00:33,130 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:00:22,182 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 20:00:16,647 | 1 | 131,925 | |
| 1 | 131,925 | |||
| 1 | 131,925 | |||
| 01.10.2026 | 20:00:09,596 | 7 | 131,965 | |
| 7 | 131,965 | |||
| 7 | 131,965 | |||
| 01.10.2026 | 20:00:07,887 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 20:00:07,319 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 20:00:03,140 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.10.2026 | 19:59:51,562 | 3 | 131,955 | |
| 3 | 131,955 | |||
| 3 | 131,955 | |||
| 01.10.2026 | 19:59:51,472 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:59:47,569 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:59:38,778 | 38 | 131,995 | |
| 38 | 131,995 | |||
| 38 | 131,995 | |||
| 01.10.2026 | 19:59:37,467 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:59:30,224 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:59:26,014 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 19:59:23,418 | 7 | 131,995 | |
| 7 | 131,995 | |||
| 7 | 131,995 | |||
| 01.10.2026 | 19:59:22,901 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:59:22,219 | 10 | 131,995 | |
| 10 | 131,995 | |||
| 10 | 131,995 | |||
| 01.10.2026 | 19:59:12,075 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:59:10,472 | 3 | 131,945 | |
| 3 | 131,945 | |||
| 3 | 131,945 | |||
| 01.10.2026 | 19:59:09,862 | 13 | 131,94 | |
| 13 | 131,94 | |||
| 13 | 131,94 | |||
| 01.10.2026 | 19:58:56,076 | 4 | 131,965 | |
| 4 | 131,965 | |||
| 4 | 131,965 | |||
| 01.10.2026 | 19:58:52,707 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:58:51,190 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 01.10.2026 | 19:58:41,347 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:58:38,779 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:58:32,681 | 34 | 131,995 | |
| 34 | 131,995 | |||
| 34 | 131,995 | |||
| 01.10.2026 | 19:58:21,550 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:58:16,938 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:58:10,551 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 19:58:09,845 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:58:07,134 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:58:06,848 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:57:58,230 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 01.10.2026 | 19:57:58,162 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.10.2026 | 19:57:57,511 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 19:57:51,128 | 3 | 131,93 | |
| 3 | 131,93 | |||
| 3 | 131,93 | |||
| 01.10.2026 | 19:57:50,751 | 1 | 131,93 | |
| 1 | 131,93 | |||
| 1 | 131,93 | |||
| 01.10.2026 | 19:57:45,954 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 19:57:40,662 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 01.10.2026 | 19:57:33,932 | 4 | 131,925 | |
| 4 | 131,925 | |||
| 4 | 131,925 | |||
| 01.10.2026 | 19:57:23,519 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:57:23,193 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.10.2026 | 19:57:21,282 | 4 | 131,925 | |
| 4 | 131,925 | |||
| 4 | 131,925 | |||
| 01.10.2026 | 19:57:19,524 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 01.10.2026 | 19:57:13,156 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 01.10.2026 | 19:57:09,912 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:57:02,454 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 19:56:55,278 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 01.10.2026 | 19:56:53,087 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 01.10.2026 | 19:56:45,583 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 01.10.2026 | 19:56:26,738 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 01.10.2026 | 19:56:22,947 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 01.10.2026 | 19:56:21,336 | 4 | 131,97 | |
| 4 | 131,97 | |||
| 4 | 131,97 | |||
| 01.10.2026 | 19:56:12,300 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 19:56:08,199 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 01.10.2026 | 19:56:05,302 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:55:58,127 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 19:55:54,434 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.10.2026 | 19:55:48,941 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 01.10.2026 | 19:55:43,599 | 2 | 132,23 | |
| 2 | 132,23 | |||
| 2 | 132,23 | |||
| 01.10.2026 | 19:55:35,772 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 01.10.2026 | 19:55:31,889 | 3 | 132,215 | |
| 3 | 132,215 | |||
| 3 | 132,215 | |||
| 01.10.2026 | 19:55:28,439 | 1 | 131,97 | |
| 1 | 131,97 | |||
| 1 | 131,97 | |||
| 01.10.2026 | 19:55:21,238 | 5 | 131,965 | |
| 5 | 131,965 | |||
| 5 | 131,965 | |||
| 01.10.2026 | 19:55:07,095 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 01.10.2026 | 19:54:58,779 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 01.10.2026 | 19:54:54,955 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:54:54,723 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.10.2026 | 19:54:53,659 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 01.10.2026 | 19:54:53,171 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:54:50,620 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 01.10.2026 | 19:54:22,758 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 01.10.2026 | 19:54:21,473 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01.10.2026 | 19:54:21,185 | 3 | 132,045 | |
| 3 | 132,045 | |||
| 3 | 132,045 | |||
| 01.10.2026 | 19:54:09,593 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:54:09,445 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:54:07,565 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 01.10.2026 | 19:54:07,259 | 4 | 132,355 | |
| 4 | 132,355 | |||
| 4 | 132,355 | |||
| 01.10.2026 | 19:54:07,193 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:53:59,896 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:53:43,353 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 01.10.2026 | 19:53:36,115 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 01.10.2026 | 19:53:34,236 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:53:34,125 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:53:31,219 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:53:28,173 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:53:25,682 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 01.10.2026 | 19:53:24,566 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.10.2026 | 19:53:21,260 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 01.10.2026 | 19:53:21,164 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 01.10.2026 | 19:53:20,423 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.10.2026 | 19:53:15,103 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 01.10.2026 | 19:53:09,567 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 01.10.2026 | 19:52:59,584 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:52:50,855 | 3 | 132,365 | |
| 3 | 132,365 | |||
| 3 | 132,365 | |||
| 01.10.2026 | 19:52:47,602 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:52:37,205 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 01.10.2026 | 19:52:32,804 | 4 | 132,105 | |
| 4 | 132,105 | |||
| 4 | 132,105 | |||
| 01.10.2026 | 19:52:28,167 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 01.10.2026 | 19:52:20,796 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,85 / Ask: 132,11Stückzahl: 74 136
+1,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 20:22:46
Letzte Aktualisierung:
01.10.2026 @ 20:22:46