iSh.ST.Eu.600 Oil&Gas U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
565
55,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:37:43,722 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 16:36:39,455 | 2 | 55,09 | |
| 2 | 55,09 | |||
| 2 | 55,09 | |||
| 02.04.2026 | 16:36:10,496 | 910 | 55,11 | |
| 910 | 55,11 | |||
| 910 | 55,11 | |||
| 02.04.2026 | 16:36:03,606 | 21 | 55,11 | |
| 21 | 55,11 | |||
| 21 | 55,11 | |||
| 02.04.2026 | 16:33:53,981 | 4 | 55,19 | |
| 4 | 55,19 | |||
| 4 | 55,19 | |||
| 02.04.2026 | 16:33:48,655 | 7 | 55,22 | |
| 7 | 55,22 | |||
| 7 | 55,22 | |||
| 02.04.2026 | 16:33:07,554 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 02.04.2026 | 16:32:59,970 | 7 | 55,18 | |
| 7 | 55,18 | |||
| 7 | 55,18 | |||
| 02.04.2026 | 16:32:01,577 | 3 | 55,19 | |
| 3 | 55,19 | |||
| 3 | 55,19 | |||
| 02.04.2026 | 16:31:35,970 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 16:30:20,259 | 18 | 55,21 | |
| 18 | 55,21 | |||
| 18 | 55,21 | |||
| 02.04.2026 | 16:28:17,264 | 290 | 55,20 | |
| 145 | 55,20 | |||
| 290 | 55,20 | |||
| 145 | 55,20 | |||
| 02.04.2026 | 16:26:30,278 | 73 | 55,25 | |
| 73 | 55,25 | |||
| 73 | 55,25 | |||
| 02.04.2026 | 16:26:18,713 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 02.04.2026 | 16:25:33,409 | 6 | 55,23 | |
| 6 | 55,23 | |||
| 6 | 55,23 | |||
| 02.04.2026 | 16:23:42,856 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 02.04.2026 | 16:22:46,969 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 02.04.2026 | 16:22:44,473 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 02.04.2026 | 16:21:00,340 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 02.04.2026 | 16:20:06,765 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 02.04.2026 | 16:18:05,806 | 2 | 55,21 | |
| 2 | 55,21 | |||
| 2 | 55,21 | |||
| 02.04.2026 | 16:15:22,721 | 7 | 55,26 | |
| 7 | 55,26 | |||
| 7 | 55,26 | |||
| 02.04.2026 | 16:15:05,331 | 20 | 55,26 | |
| 20 | 55,26 | |||
| 20 | 55,26 | |||
| 02.04.2026 | 16:14:26,365 | 10 | 55,19 | |
| 10 | 55,19 | |||
| 10 | 55,19 | |||
| 02.04.2026 | 16:07:52,696 | 2 | 55,24 | |
| 2 | 55,24 | |||
| 2 | 55,24 | |||
| 02.04.2026 | 16:03:56,540 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 02.04.2026 | 16:03:43,153 | 330 | 55,38 | |
| 330 | 55,38 | |||
| 330 | 55,38 | |||
| 02.04.2026 | 16:02:21,677 | 40 | 55,42 | |
| 40 | 55,42 | |||
| 40 | 55,42 | |||
| 02.04.2026 | 16:00:57,194 | 8 | 55,42 | |
| 8 | 55,42 | |||
| 8 | 55,42 | |||
| 02.04.2026 | 16:00:55,586 | 3 | 55,44 | |
| 3 | 55,44 | |||
| 3 | 55,44 | |||
| 02.04.2026 | 16:00:37,040 | 19 | 55,43 | |
| 19 | 55,43 | |||
| 19 | 55,43 | |||
| 02.04.2026 | 16:00:03,203 | 4 | 55,42 | |
| 4 | 55,42 | |||
| 4 | 55,42 | |||
| 02.04.2026 | 15:59:17,102 | 38 | 55,37 | |
| 38 | 55,37 | |||
| 38 | 55,37 | |||
| 02.04.2026 | 15:57:35,447 | 26 | 55,36 | |
| 26 | 55,36 | |||
| 26 | 55,36 | |||
| 02.04.2026 | 15:56:04,300 | 7 | 55,40 | |
| 7 | 55,40 | |||
| 7 | 55,40 | |||
| 02.04.2026 | 15:53:09,742 | 2 | 55,39 | |
| 2 | 55,39 | |||
| 2 | 55,39 | |||
| 02.04.2026 | 15:49:45,241 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 02.04.2026 | 15:49:16,996 | 5 | 55,35 | |
| 5 | 55,35 | |||
| 5 | 55,35 | |||
| 02.04.2026 | 15:45:56,647 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 02.04.2026 | 15:45:33,318 | 4 | 55,49 | |
| 4 | 55,49 | |||
| 4 | 55,49 | |||
| 02.04.2026 | 15:42:28,887 | 100 | 55,49 | |
| 100 | 55,49 | |||
| 100 | 55,49 | |||
| 02.04.2026 | 15:41:36,843 | 2 | 55,46 | |
| 2 | 55,46 | |||
| 2 | 55,46 | |||
| 02.04.2026 | 15:41:17,887 | 54 | 55,49 | |
| 54 | 55,49 | |||
| 54 | 55,49 | |||
| 02.04.2026 | 15:41:05,749 | 19 | 55,43 | |
| 19 | 55,43 | |||
| 19 | 55,43 | |||
| 02.04.2026 | 15:39:46,829 | 5 | 55,42 | |
| 5 | 55,42 | |||
| 5 | 55,42 | |||
| 02.04.2026 | 15:39:01,969 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 02.04.2026 | 15:39:01,430 | 3 | 55,35 | |
| 3 | 55,35 | |||
| 3 | 55,35 | |||
| 02.04.2026 | 15:38:44,138 | 37 | 55,40 | |
| 37 | 55,40 | |||
| 37 | 55,40 | |||
| 02.04.2026 | 15:35:58,236 | 19 | 55,36 | |
| 4 | 55,36 | |||
| 15 | 55,36 | |||
| 19 | 55,36 | |||
| 02.04.2026 | 15:35:19,182 | 7 | 55,38 | |
| 7 | 55,38 | |||
| 7 | 55,38 | |||
| 02.04.2026 | 15:34:48,641 | 400 | 55,30 | |
| 400 | 55,30 | |||
| 400 | 55,30 | |||
| 02.04.2026 | 15:33:05,637 | 43 | 55,25 | |
| 43 | 55,25 | |||
| 43 | 55,25 | |||
| 02.04.2026 | 15:31:27,478 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 02.04.2026 | 15:29:37,922 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 15:27:27,230 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 02.04.2026 | 15:25:58,207 | 725 | 55,07 | |
| 725 | 55,07 | |||
| 725 | 55,07 | |||
| 02.04.2026 | 15:24:01,250 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 15:23:43,172 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 02.04.2026 | 15:20:12,244 | 2 | 55,13 | |
| 2 | 55,13 | |||
| 2 | 55,13 | |||
| 02.04.2026 | 15:11:59,455 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 02.04.2026 | 15:11:16,363 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 15:11:04,964 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 02.04.2026 | 15:10:42,626 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 02.04.2026 | 15:08:50,765 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 02.04.2026 | 14:59:15,681 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 02.04.2026 | 14:58:34,209 | 8 | 55,15 | |
| 8 | 55,15 | |||
| 8 | 55,15 | |||
| 02.04.2026 | 14:56:53,245 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 02.04.2026 | 14:54:14,376 | 12 | 55,19 | |
| 12 | 55,19 | |||
| 12 | 55,19 | |||
| 02.04.2026 | 14:50:53,296 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 14:49:31,080 | 16 | 55,16 | |
| 16 | 55,16 | |||
| 16 | 55,16 | |||
| 02.04.2026 | 14:49:27,663 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 14:49:11,791 | 180 | 55,12 | |
| 180 | 55,12 | |||
| 180 | 55,12 | |||
| 02.04.2026 | 14:48:19,909 | 19 | 55,16 | |
| 19 | 55,16 | |||
| 19 | 55,16 | |||
| 02.04.2026 | 14:46:19,192 | 33 | 55,14 | |
| 33 | 55,14 | |||
| 33 | 55,14 | |||
| 02.04.2026 | 14:46:04,115 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 02.04.2026 | 14:36:26,776 | 199 | 55,13 | |
| 199 | 55,13 | |||
| 199 | 55,13 | |||
| 02.04.2026 | 14:31:58,634 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 02.04.2026 | 14:31:12,345 | 8 | 55,10 | |
| 8 | 55,10 | |||
| 8 | 55,10 | |||
| 02.04.2026 | 14:29:02,045 | 193 | 55,07 | |
| 193 | 55,07 | |||
| 193 | 55,07 | |||
| 02.04.2026 | 14:28:27,446 | 5 | 55,07 | |
| 5 | 55,07 | |||
| 5 | 55,07 | |||
| 02.04.2026 | 14:28:21,250 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 14:25:26,902 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 02.04.2026 | 14:25:22,649 | 3 | 55,05 | |
| 3 | 55,05 | |||
| 3 | 55,05 | |||
| 02.04.2026 | 14:25:21,253 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 14:25:20,333 | 54 | 55,09 | |
| 54 | 55,09 | |||
| 54 | 55,09 | |||
| 02.04.2026 | 14:18:47,843 | 425 | 55,00 | |
| 425 | 55,00 | |||
| 425 | 55,00 | |||
| 02.04.2026 | 14:18:00,882 | 128 | 55,01 | |
| 128 | 55,01 | |||
| 128 | 55,01 | |||
| 02.04.2026 | 14:17:53,206 | 9 | 54,98 | |
| 9 | 54,98 | |||
| 9 | 54,98 | |||
| 02.04.2026 | 14:17:47,558 | 34 | 54,98 | |
| 34 | 54,98 | |||
| 34 | 54,98 | |||
| 02.04.2026 | 14:16:17,320 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 02.04.2026 | 14:15:37,518 | 3 | 54,99 | |
| 3 | 54,99 | |||
| 3 | 54,99 | |||
| 02.04.2026 | 14:13:45,064 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 02.04.2026 | 14:11:27,874 | 147 | 54,96 | |
| 147 | 54,96 | |||
| 147 | 54,96 | |||
| 02.04.2026 | 14:09:56,604 | 81 | 54,92 | |
| 81 | 54,92 | |||
| 81 | 54,92 | |||
| 02.04.2026 | 14:02:37,861 | 90 | 54,97 | |
| 90 | 54,97 | |||
| 90 | 54,97 | |||
| 02.04.2026 | 14:01:54,112 | 6 | 54,99 | |
| 6 | 54,99 | |||
| 6 | 54,99 | |||
| 02.04.2026 | 13:59:47,086 | 2 | 54,97 | |
| 2 | 54,97 | |||
| 2 | 54,97 | |||
| 02.04.2026 | 13:54:38,363 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 02.04.2026 | 13:53:31,820 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 02.04.2026 | 13:51:28,001 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 13:50:12,015 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 02.04.2026 | 13:45:48,049 | 10 | 54,97 | |
| 10 | 54,97 | |||
| 10 | 54,97 | |||
| 02.04.2026 | 13:43:42,216 | 4 | 54,98 | |
| 4 | 54,98 | |||
| 4 | 54,98 | |||
| 02.04.2026 | 13:41:53,929 | 10 | 54,97 | |
| 10 | 54,97 | |||
| 10 | 54,97 | |||
| 02.04.2026 | 13:40:58,603 | 37 | 55,00 | |
| 37 | 55,00 | |||
| 37 | 55,00 | |||
| 02.04.2026 | 13:40:26,746 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 13:33:56,486 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 02.04.2026 | 13:31:18,336 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 02.04.2026 | 13:27:52,417 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 02.04.2026 | 13:27:49,002 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 02.04.2026 | 13:25:01,659 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 02.04.2026 | 13:23:48,471 | 2 | 55,11 | |
| 2 | 55,11 | |||
| 2 | 55,11 | |||
| 02.04.2026 | 13:23:14,007 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 02.04.2026 | 13:22:11,118 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 02.04.2026 | 13:20:01,406 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 02.04.2026 | 13:19:41,087 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 02.04.2026 | 13:17:31,673 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 02.04.2026 | 13:16:03,209 | 4 000 | 55,06 | |
| 4 000 | 55,06 | |||
| 4 000 | 55,06 | |||
| 02.04.2026 | 13:15:29,512 | 1 000 | 55,06 | |
| 1 000 | 55,06 | |||
| 1 000 | 55,06 | |||
| 02.04.2026 | 13:13:12,555 | 36 | 55,28 | |
| 36 | 55,28 | |||
| 36 | 55,28 | |||
| 02.04.2026 | 13:10:41,711 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 02.04.2026 | 13:07:13,461 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 02.04.2026 | 13:05:55,269 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 02.04.2026 | 13:05:33,194 | 2 | 55,15 | |
| 2 | 55,15 | |||
| 2 | 55,15 | |||
| 02.04.2026 | 13:04:08,461 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 02.04.2026 | 13:01:31,394 | 3 | 55,15 | |
| 3 | 55,15 | |||
| 3 | 55,15 | |||
| 02.04.2026 | 13:01:24,430 | 6 | 55,16 | |
| 6 | 55,16 | |||
| 6 | 55,16 | |||
| 02.04.2026 | 13:01:20,032 | 8 | 55,16 | |
| 8 | 55,16 | |||
| 8 | 55,16 | |||
| 02.04.2026 | 12:59:00,746 | 4 | 55,15 | |
| 4 | 55,15 | |||
| 4 | 55,15 | |||
| 02.04.2026 | 12:55:55,574 | 2 | 55,21 | |
| 2 | 55,21 | |||
| 2 | 55,21 | |||
| 02.04.2026 | 12:54:47,266 | 40 | 55,20 | |
| 40 | 55,20 | |||
| 40 | 55,20 | |||
| 02.04.2026 | 12:53:33,015 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 02.04.2026 | 12:53:04,155 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 02.04.2026 | 12:49:43,573 | 3 | 55,18 | |
| 3 | 55,18 | |||
| 3 | 55,18 | |||
| 02.04.2026 | 12:48:37,505 | 30 | 55,18 | |
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 02.04.2026 | 12:46:28,478 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 02.04.2026 | 12:44:23,418 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 02.04.2026 | 12:44:17,056 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 02.04.2026 | 12:40:23,761 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 02.04.2026 | 12:39:28,421 | 40 | 55,16 | |
| 40 | 55,16 | |||
| 40 | 55,16 | |||
| 02.04.2026 | 12:38:50,646 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 02.04.2026 | 12:38:31,421 | 3 | 55,14 | |
| 3 | 55,14 | |||
| 3 | 55,14 | |||
| 02.04.2026 | 12:38:27,090 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 12:38:16,263 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 12:37:03,546 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 02.04.2026 | 12:32:23,867 | 14 | 55,20 | |
| 14 | 55,20 | |||
| 14 | 55,20 | |||
| 02.04.2026 | 12:27:14,054 | 4 | 55,16 | |
| 4 | 55,16 | |||
| 4 | 55,16 | |||
| 02.04.2026 | 12:24:51,508 | 90 | 55,22 | |
| 90 | 55,22 | |||
| 90 | 55,22 | |||
| 02.04.2026 | 12:22:23,381 | 4 | 55,23 | |
| 4 | 55,23 | |||
| 4 | 55,23 | |||
| 02.04.2026 | 12:19:24,027 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 02.04.2026 | 12:15:01,865 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 02.04.2026 | 12:14:07,873 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 02.04.2026 | 12:14:03,729 | 19 | 55,28 | |
| 19 | 55,28 | |||
| 19 | 55,28 | |||
| 02.04.2026 | 12:12:07,105 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 02.04.2026 | 12:10:14,557 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 12:05:06,372 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 02.04.2026 | 12:03:20,680 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 12:02:19,303 | 38 | 55,24 | |
| 38 | 55,24 | |||
| 38 | 55,24 | |||
| 02.04.2026 | 12:02:10,085 | 100 | 55,27 | |
| 100 | 55,27 | |||
| 100 | 55,27 | |||
| 02.04.2026 | 12:01:21,390 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 11:56:34,391 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 02.04.2026 | 11:54:04,335 | 80 | 55,27 | |
| 80 | 55,27 | |||
| 80 | 55,27 | |||
| 02.04.2026 | 11:52:18,959 | 9 | 55,29 | |
| 9 | 55,29 | |||
| 9 | 55,29 | |||
| 02.04.2026 | 11:51:44,750 | 30 | 55,29 | |
| 30 | 55,29 | |||
| 30 | 55,29 | |||
| 02.04.2026 | 11:51:22,312 | 38 | 55,29 | |
| 38 | 55,29 | |||
| 38 | 55,29 | |||
| 02.04.2026 | 11:50:40,145 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 11:50:06,678 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:50:01,419 | 3 | 55,23 | |
| 3 | 55,23 | |||
| 3 | 55,23 | |||
| 02.04.2026 | 11:49:55,592 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:49:50,458 | 29 | 55,23 | |
| 29 | 55,23 | |||
| 29 | 55,23 | |||
| 02.04.2026 | 11:49:30,745 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 02.04.2026 | 11:49:16,793 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 11:48:14,516 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:45:24,745 | 15 | 55,23 | |
| 15 | 55,23 | |||
| 15 | 55,23 | |||
| 02.04.2026 | 11:45:08,043 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 02.04.2026 | 11:44:18,115 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 02.04.2026 | 11:42:09,678 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:41:17,968 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 11:41:09,362 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 02.04.2026 | 11:40:44,597 | 344 | 55,20 | |
| 344 | 55,20 | |||
| 344 | 55,20 | |||
| 02.04.2026 | 11:39:57,827 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 02.04.2026 | 11:39:40,361 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 02.04.2026 | 11:38:31,326 | 3 | 55,21 | |
| 3 | 55,21 | |||
| 3 | 55,21 | |||
| 02.04.2026 | 11:38:20,678 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:38:13,209 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 02.04.2026 | 11:37:59,836 | 5 | 55,25 | |
| 5 | 55,25 | |||
| 5 | 55,25 | |||
| 02.04.2026 | 11:33:48,938 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 02.04.2026 | 11:33:08,533 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 02.04.2026 | 11:32:56,494 | 290 | 55,23 | |
| 145 | 55,23 | |||
| 290 | 55,23 | |||
| 145 | 55,23 | |||
| 02.04.2026 | 11:31:21,163 | 6 | 55,29 | |
| 6 | 55,29 | |||
| 6 | 55,29 | |||
| 02.04.2026 | 11:31:15,757 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 02.04.2026 | 11:29:31,308 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 02.04.2026 | 11:29:10,547 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 02.04.2026 | 11:27:09,883 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 02.04.2026 | 11:24:09,703 | 21 | 55,25 | |
| 21 | 55,25 | |||
| 21 | 55,25 | |||
| 02.04.2026 | 11:21:38,718 | 18 | 55,23 | |
| 18 | 55,23 | |||
| 18 | 55,23 | |||
| 02.04.2026 | 11:21:30,673 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 02.04.2026 | 11:20:01,356 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 11:19:28,646 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 11:18:31,331 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 11:17:34,679 | 3 | 55,17 | |
| 3 | 55,17 | |||
| 3 | 55,17 | |||
| 02.04.2026 | 11:17:13,731 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 02.04.2026 | 11:16:42,273 | 18 | 55,19 | |
| 18 | 55,19 | |||
| 18 | 55,19 | |||
| 02.04.2026 | 11:14:29,667 | 75 | 55,20 | |
| 75 | 55,20 | |||
| 75 | 55,20 | |||
| 02.04.2026 | 11:13:46,684 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 02.04.2026 | 11:09:53,255 | 18 | 55,26 | |
| 18 | 55,26 | |||
| 18 | 55,26 | |||
| 02.04.2026 | 11:06:01,175 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 02.04.2026 | 11:05:42,503 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:04:54,161 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:03:40,738 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 02.04.2026 | 11:03:11,254 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 02.04.2026 | 11:02:59,549 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:01:38,603 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 02.04.2026 | 11:01:21,408 | 41 | 55,30 | |
| 41 | 55,30 | |||
| 41 | 55,30 | |||
| 02.04.2026 | 11:00:51,130 | 344 | 55,30 | |
| 344 | 55,30 | |||
| 344 | 55,30 | |||
| 02.04.2026 | 10:59:32,898 | 1 | 55,29 | |
| 1 | 55,29 | |||
| 1 | 55,29 | |||
| 02.04.2026 | 10:57:31,257 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 02.04.2026 | 10:57:21,720 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 02.04.2026 | 10:53:22,526 | 2 | 55,18 | |
| 2 | 55,18 | |||
| 2 | 55,18 | |||
| 02.04.2026 | 10:52:18,840 | 116 | 55,12 | |
| 116 | 55,12 | |||
| 116 | 55,12 | |||
| 02.04.2026 | 10:51:20,640 | 9 | 55,18 | |
| 9 | 55,18 | |||
| 9 | 55,18 | |||
| 02.04.2026 | 10:49:42,715 | 4 | 55,18 | |
| 4 | 55,18 | |||
| 4 | 55,18 | |||
| 02.04.2026 | 10:47:18,362 | 6 | 55,12 | |
| 6 | 55,12 | |||
| 6 | 55,12 | |||
| 02.04.2026 | 10:39:15,494 | 86 | 55,09 | |
| 86 | 55,09 | |||
| 86 | 55,09 | |||
| 02.04.2026 | 10:37:40,607 | 19 | 55,06 | |
| 19 | 55,06 | |||
| 19 | 55,06 | |||
| 02.04.2026 | 10:37:32,472 | 90 | 55,09 | |
| 90 | 55,09 | |||
| 90 | 55,09 | |||
| 02.04.2026 | 10:35:17,310 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 02.04.2026 | 10:35:11,375 | 9 | 55,09 | |
| 9 | 55,09 | |||
| 9 | 55,09 | |||
| 02.04.2026 | 10:34:35,018 | 4 | 55,09 | |
| 4 | 55,09 | |||
| 4 | 55,09 | |||
| 02.04.2026 | 10:34:03,422 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 02.04.2026 | 10:33:23,842 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 02.04.2026 | 10:32:23,182 | 5 | 55,08 | |
| 5 | 55,08 | |||
| 5 | 55,08 | |||
| 02.04.2026 | 10:31:07,989 | 55 | 55,08 | |
| 55 | 55,08 | |||
| 55 | 55,08 | |||
| 02.04.2026 | 10:30:51,320 | 525 | 55,05 | |
| 525 | 55,05 | |||
| 525 | 55,05 | |||
| 02.04.2026 | 10:30:06,365 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 02.04.2026 | 10:29:47,326 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:29:01,750 | 140 | 55,01 | |
| 140 | 55,01 | |||
| 140 | 55,01 | |||
| 02.04.2026 | 10:29:01,347 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:29:00,789 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:28:54,472 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 02.04.2026 | 10:28:26,261 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 02.04.2026 | 10:27:31,288 | 3 | 55,03 | |
| 3 | 55,03 | |||
| 3 | 55,03 | |||
| 02.04.2026 | 10:27:21,641 | 19 | 55,08 | |
| 19 | 55,08 | |||
| 19 | 55,08 | |||
| 02.04.2026 | 10:26:32,409 | 19 | 55,08 | |
| 19 | 55,08 | |||
| 19 | 55,08 | |||
| 02.04.2026 | 10:26:02,205 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 02.04.2026 | 10:25:44,655 | 10 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 02.04.2026 | 10:23:41,440 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 10:22:02,792 | 11 | 54,97 | |
| 11 | 54,97 | |||
| 11 | 54,97 | |||
| 02.04.2026 | 10:20:15,717 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 02.04.2026 | 10:14:45,543 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 02.04.2026 | 10:11:04,322 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:10:36,619 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:09:46,398 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:08:01,971 | 3 | 54,93 | |
| 3 | 54,93 | |||
| 3 | 54,93 | |||
| 02.04.2026 | 10:07:36,690 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:07:35,708 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:07:17,365 | 4 | 55,01 | |
| 4 | 55,01 | |||
| 4 | 55,01 | |||
| 02.04.2026 | 10:06:55,231 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:06:49,578 | 19 | 55,01 | |
| 19 | 55,01 | |||
| 19 | 55,01 | |||
| 02.04.2026 | 10:06:31,332 | 6 | 54,96 | |
| 6 | 54,96 | |||
| 6 | 54,96 | |||
| 02.04.2026 | 10:06:28,172 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:06:21,828 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:06:21,273 | 909 | 55,00 | |
| 909 | 55,00 | |||
| 909 | 55,00 | |||
| 02.04.2026 | 10:06:21,023 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 02.04.2026 | 10:06:18,226 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 10:06:09,318 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 10:05:43,524 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 02.04.2026 | 10:05:40,486 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:05:34,103 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:05:27,290 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 02.04.2026 | 10:05:05,024 | 20 | 55,03 | |
| 20 | 55,03 | |||
| 20 | 55,03 | |||
| 02.04.2026 | 10:04:51,438 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 02.04.2026 | 10:04:05,506 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 02.04.2026 | 10:03:20,721 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:03:01,939 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 02.04.2026 | 10:03:00,679 | 1 | 54,94 | |
| 1 | 54,94 | |||
| 1 | 54,94 | |||
| 02.04.2026 | 10:02:48,334 | 2 | 55,01 | |
| 2 | 55,01 | |||
| 2 | 55,01 | |||
| 02.04.2026 | 10:01:55,648 | 10 | 54,98 | |
| 10 | 54,98 | |||
| 10 | 54,98 | |||
| 02.04.2026 | 09:59:49,822 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:59:04,909 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:58:20,295 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:57:31,839 | 4 | 54,93 | |
| 4 | 54,93 | |||
| 4 | 54,93 | |||
| 02.04.2026 | 09:57:21,214 | 6 | 54,98 | |
| 6 | 54,98 | |||
| 6 | 54,98 | |||
| 02.04.2026 | 09:57:19,727 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 02.04.2026 | 09:56:48,775 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:56:35,914 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:56:33,181 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:56:31,341 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 02.04.2026 | 09:56:02,612 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:55:49,880 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:55:21,597 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 02.04.2026 | 09:55:05,956 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:53:05,827 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:52:54,641 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:52:01,684 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 02.04.2026 | 09:51:40,244 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:51:37,738 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:49:39,419 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:49:34,241 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 02.04.2026 | 09:48:47,537 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 02.04.2026 | 09:47:20,679 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 02.04.2026 | 09:46:31,371 | 3 | 54,88 | |
| 3 | 54,88 | |||
| 3 | 54,88 | |||
| 02.04.2026 | 09:46:20,254 | 10 | 54,93 | |
| 10 | 54,93 | |||
| 10 | 54,93 | |||
| 02.04.2026 | 09:44:19,561 | 9 | 54,87 | |
| 9 | 54,87 | |||
| 9 | 54,87 | |||
| 02.04.2026 | 09:44:17,789 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:43:18,616 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:43:03,047 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:43:01,301 | 3 | 54,83 | |
| 3 | 54,83 | |||
| 3 | 54,83 | |||
| 02.04.2026 | 09:42:54,641 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:42:36,949 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:42:32,527 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:42:12,956 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:41:45,305 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:41:17,983 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 02.04.2026 | 09:40:50,189 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:40:41,515 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 02.04.2026 | 09:39:15,931 | 3 | 54,89 | |
| 3 | 54,89 | |||
| 3 | 54,89 | |||
| 02.04.2026 | 09:38:07,026 | 11 | 54,88 | |
| 11 | 54,88 | |||
| 11 | 54,88 | |||
| 02.04.2026 | 09:37:44,540 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 02.04.2026 | 09:37:39,739 | 500 | 54,90 | |
| 500 | 54,90 | |||
| 500 | 54,90 | |||
| 02.04.2026 | 09:37:31,513 | 3 | 54,84 | |
| 3 | 54,84 | |||
| 3 | 54,84 | |||
| 02.04.2026 | 09:37:26,386 | 2 | 54,90 | |
| 2 | 54,90 | |||
| 2 | 54,90 | |||
| 02.04.2026 | 09:37:13,508 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 02.04.2026 | 09:36:46,292 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:36:35,855 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.04.2026 | 09:36:14,807 | 4 | 54,88 | |
| 4 | 54,88 | |||
| 4 | 54,88 | |||
| 02.04.2026 | 09:31:21,782 | 14 | 54,91 | |
| 14 | 54,91 | |||
| 14 | 54,91 | |||
| 02.04.2026 | 09:30:53,992 | 18 | 54,90 | |
| 18 | 54,90 | |||
| 18 | 54,90 | |||
| 02.04.2026 | 09:30:47,951 | 19 | 54,88 | |
| 19 | 54,88 | |||
| 19 | 54,88 | |||
| 02.04.2026 | 09:30:40,074 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 02.04.2026 | 09:30:13,405 | 90 | 54,90 | |
| 90 | 54,90 | |||
| 90 | 54,90 | |||
| 02.04.2026 | 09:30:05,664 | 2 | 54,90 | |
| 2 | 54,90 | |||
| 2 | 54,90 | |||
| 02.04.2026 | 09:29:01,320 | 3 | 54,88 | |
| 3 | 54,88 | |||
| 3 | 54,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:44:54
Letzte Aktualisierung:
02.04.2026 @ 19:44:54